SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$48.42
*  
0.29
0.6%
Get XLU Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2016
Apr 29, 2016 4.25 4.70 0 XLU 44 Apr 29, 2016 0.03 0.02 0 33
Apr 29, 2016 3.75 4.20 0 XLU 44.5 Apr 29, 2016 0.06 0.02 0 19
Apr 29, 2016 3.25 3.75 0 XLU 45 Apr 29, 2016 0.02 0.02 0 63
Apr 29, 2016 2.81 3.25 0 XLU 45.5 Apr 29, 2016 0.05 0.02 0 1180
Apr 29, 2016 1.82 -0.30 2.31 2.53 18 20 XLU 46 Apr 29, 2016 0.01 0.02 21 1396
Apr 29, 2016 1.55 0.56 1.81 2.03 5 231 XLU 46.5 Apr 29, 2016 0.01 -0.01 0.02 5 904
Apr 29, 2016 0.97 -0.22 1.31 1.53 28 288 XLU 47 Apr 29, 2016 0.01 -0.01 0.02 5 3529
Apr 29, 2016 0.85 0.27 0.81 1.04 50 377 XLU 47.5 Apr 29, 2016 0.02 -0.04 0.06 145 2089
Apr 29, 2016 0.40 0.18 0.34 0.48 299 1057 XLU 48 Apr 29, 2016 0.01 -0.20 0.02 6385 10639
Apr 29, 2016 0.02 -0.02 0.03 23 505 XLU 48.5 Apr 29, 2016 0.06 -0.36 0.02 0.16 56 1881
Apr 29, 2016 0.05 0.06 0 2325 XLU 49 Apr 29, 2016 0.60 -0.76 0.52 0.70 16 367
Apr 29, 2016 0.01 0.06 0 837 XLU 49.5 Apr 29, 2016 2.15 1.00 1.18 0 26
Apr 29, 2016 0.01 0.02 0 357 XLU 50 Apr 29, 2016 0.99 1.04 1.68 0 2
Apr 29, 2016 0.01 0.06 0 6011 XLU 50.5 Apr 29, 2016 2.27 1.97 2.21 0 1
Apr 29, 2016 0.05 0.02 0 640 XLU 51 Apr 29, 2016 2.31 2.70 0
Apr 29, 2016 0.02 0 XLU 51.5 Apr 29, 2016 2.67 3.25 0
Apr 29, 2016 0.02 0 XLU 52 Apr 29, 2016 3.20 3.75 0
Apr 29, 2016 0.02 0 XLU 52.5 Apr 29, 2016 3.50 4.25 0
Apr 29, 2016 0.02 0 XLU 53 Apr 29, 2016 4.25 4.70 0
May 2016
May 06, 2016 3.30 4.65 0 XLU 44 May 06, 2016 0.04 0.12 0 21
May 06, 2016 2.93 4.10 0 XLU 44.5 May 06, 2016 0.02 0.12 0 1
May 06, 2016 3.25 5.05 0 XLU 45 May 06, 2016 0.03 -0.08 0.07 4 6
May 06, 2016 1.64 1.33 4.50 0 3 XLU 45.5 May 06, 2016 0.03 0.01 0.04 2
May 06, 2016 1.00 4.10 0 XLU 46 May 06, 2016 0.05 0.03 0.05 0 606
May 06, 2016 1.08 0.98 2.81 0 7 XLU 46.5 May 06, 2016 0.08 -0.01 0.04 0.13 42 6772
May 06, 2016 1.06 -0.30 1.44 1.65 21 78 XLU 47 May 06, 2016 0.09 -0.06 0.07 0.13 33 6792
May 06, 2016 1.12 0.52 1.02 1.16 17 188 XLU 47.5 May 06, 2016 0.17 -0.08 0.14 0.18 20 17561
May 06, 2016 0.48 0.64 0.74 146 456 XLU 48 May 06, 2016 0.26 -0.10 0.25 0.31 605 991
May 06, 2016 0.40 0.15 0.36 0.43 45 438 XLU 48.5 May 06, 2016 0.75 -0.13 0.44 0.52 2 4228
May 06, 2016 0.17 0.03 0.16 0.24 108 1188 XLU 49 May 06, 2016 0.75 -0.09 0.73 0.84 500 553
May 06, 2016 0.08 0.06 0.14 0 146 XLU 49.5 May 06, 2016 1.15 1.09 1.25 0 9
May 06, 2016 0.04 0.02 0.02 0.08 4 167 XLU 50 May 06, 2016 2.14 0.14 1.35 2.41 2 13
May 06, 2016 0.02 0.05 0 15 XLU 50.5 May 06, 2016 1.56 2.34 0
May 06, 2016 0.01 0.04 0 25 XLU 51 May 06, 2016 2.36 2.77 0
May 06, 2016 0.57 0 XLU 51.5 May 06, 2016 2.42 3.35 0
May 06, 2016 0.08 0.12 0 1 XLU 52 May 06, 2016 2.64 3.90 0
May 06, 2016 0.10 0 XLU 52.5 May 06, 2016 2.53 4.60 0
May 06, 2016 0.10 0 XLU 53 May 06, 2016 3.00 5.10 0
May 13, 2016 3.50 6.00 0 XLU 44 May 13, 2016 0.04 0.01 0.11 0 2
May 13, 2016 3.10 5.65 0 XLU 44.5 May 13, 2016 0.10 0.01 0.12 0 11
May 13, 2016 2.56 4.30 0 XLU 45 May 13, 2016 0.14 0.02 0.14 0 5
May 13, 2016 2.35 2.18 3.10 0 10 XLU 45.5 May 13, 2016 0.07 -0.15 0.04 0.12 3 353
May 13, 2016 0.96 4.10 0 XLU 46 May 13, 2016 0.18 0.09 0.07 0.13 26 504
May 13, 2016 1.27 1.95 2.17 0 70 XLU 46.5 May 13, 2016 0.14 -0.07 0.11 0.14 1 225
May 13, 2016 0.91 1.53 1.76 0 342 XLU 47 May 13, 2016 0.28 -0.20 0.17 0.21 18 174
May 13, 2016 0.62 1.14 1.33 0 434 XLU 47.5 May 13, 2016 0.71 0.25 0.36 0 328
May 13, 2016 0.39 0.80 1.00 0 480 XLU 48 May 13, 2016 0.55 0.40 0.47 0 3037
May 13, 2016 0.58 0.14 0.52 0.59 133 289 XLU 48.5 May 13, 2016 1.38 0.56 0.70 0 384
May 13, 2016 0.13 0.29 0.42 0 100 XLU 49 May 13, 2016 0.91 0.28 0.85 1.00 3 73
May 13, 2016 0.29 0.14 0.24 0 129 XLU 49.5 May 13, 2016 1.74 1.15 1.36 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.