SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.5
*  
0.07
0.16%
Get XLU Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 29, 2015 1.92 4.10 0 XLU 40.5 May 29, 2015 0.02 0.13 0 64
May 29, 2015 1.22 3.60 0 XLU 41 May 29, 2015 0.02 0.08 0 107
May 29, 2015 3.45 2.79 3.25 0 14 XLU 41.5 May 29, 2015 0.02 0.08 0 113
May 29, 2015 1.54 2.31 2.73 0 37 XLU 42 May 29, 2015 0.03 0.13 0 126
May 29, 2015 2.14 1.79 2.24 0 2 XLU 42.5 May 29, 2015 0.02 0.13 0 85
May 29, 2015 1.51 0.04 1.33 1.72 32 82 XLU 43 May 29, 2015 0.02 -0.04 0.02 9 561
May 29, 2015 0.90 0.80 1.21 0 125 XLU 43.5 May 29, 2015 0.04 0.02 0.13 2 329
May 29, 2015 0.57 -0.11 0.35 0.64 223 2100 XLU 44 May 29, 2015 0.01 -0.02 0.01 101 5348
May 29, 2015 0.02 -0.20 0.01 0.07 510 1201 XLU 44.5 May 29, 2015 0.02 -0.08 0.05 38 1254
May 29, 2015 0.01 -0.03 0.01 222 1228 XLU 45 May 29, 2015 0.40 -0.10 0.35 0.71 27 157
May 29, 2015 0.03 0.05 0 237 XLU 45.5 May 29, 2015 0.89 -0.21 0.86 1.14 38 54
May 29, 2015 0.01 0.08 0 204 XLU 46 May 29, 2015 1.39 -0.02 1.39 1.67 1091 1146
May 29, 2015 0.01 0.08 0 26 XLU 46.5 May 29, 2015 1.93 -0.02 1.79 2.14 2 2
May 29, 2015 0.06 0.08 0 88 XLU 47 May 29, 2015 2.78 2.29 2.99 0 0
May 29, 2015 0.01 0.13 0 85 XLU 47.5 May 29, 2015 1.40 3.75 0
May 29, 2015 0.05 0.13 0 1 XLU 48 May 29, 2015 3.60 3.25 3.75 0 3
May 29, 2015 0.04 0.13 0 1 XLU 48.5 May 29, 2015 1.62 4.55 0
June 2015
Jun 05, 2015 2.91 3.80 4.25 0 27 XLU 40.5 Jun 05, 2015 0.03 0.13 0 52
Jun 05, 2015 3.10 3.30 3.75 0 16 XLU 41 Jun 05, 2015 0.03 0.08 0 65
Jun 05, 2015 2.83 2.82 3.25 0 35 XLU 41.5 Jun 05, 2015 0.01 -0.06 0.04 16 52
Jun 05, 2015 2.64 2.33 2.76 0 59 XLU 42 Jun 05, 2015 0.03 0.13 0 477
Jun 05, 2015 2.07 1.83 2.27 0 221 XLU 42.5 Jun 05, 2015 0.05 0.02 0.10 50 568
Jun 05, 2015 1.50 1.37 1.74 0 66 XLU 43 Jun 05, 2015 0.03 -0.02 0.03 0.05 12 1139
Jun 05, 2015 1.06 0.94 1.29 0 155 XLU 43.5 Jun 05, 2015 0.09 -0.09 0.08 0.12 160 236
Jun 05, 2015 0.65 0.60 0.85 0 42 XLU 44 Jun 05, 2015 0.14 -0.02 0.16 0.18 56 1477
Jun 05, 2015 0.43 0.07 0.27 0.38 179 248 XLU 44.5 Jun 05, 2015 0.33 -0.14 0.32 0.43 968 1193
Jun 05, 2015 0.15 -0.05 0.10 0.16 181 638 XLU 45 Jun 05, 2015 0.72 0.09 0.51 0.65 6 185
Jun 05, 2015 0.05 -0.02 0.02 0.07 115 10141 XLU 45.5 Jun 05, 2015 1.11 0.85 1.13 0 122
Jun 05, 2015 0.02 0.02 0 139 XLU 46 Jun 05, 2015 1.43 0.03 1.32 1.61 115 158
Jun 05, 2015 0.03 0.08 0 103 XLU 46.5 Jun 05, 2015 2.70 1.76 2.13 0 0
Jun 05, 2015 0.02 0.08 0 72 XLU 47 Jun 05, 2015 2.70 2.25 2.63 0 0
Jun 05, 2015 0.03 0.08 0 10 XLU 47.5 Jun 05, 2015 2.70 3.15 0
Jun 05, 2015 0.01 0.09 0 9 XLU 48 Jun 05, 2015 3.25 3.65 0
Jun 05, 2015 0.02 0.08 0 3 XLU 48.5 Jun 05, 2015 3.75 4.15 0
Jun 12, 2015 3.80 4.25 0 XLU 40.5 Jun 12, 2015 0.14 0.03 0 2
Jun 12, 2015 3.30 3.75 0 XLU 41 Jun 12, 2015 0.03 0.01 0.01 0.05 1 66
Jun 12, 2015 2.83 3.25 0 XLU 41.5 Jun 12, 2015 0.02 -0.02 0.02 0.05 44 397
Jun 12, 2015 3.00 2.36 2.75 0 14 XLU 42 Jun 12, 2015 0.05 0.02 0.06 0 131
Jun 12, 2015 2.60 1.89 2.28 0 9 XLU 42.5 Jun 12, 2015 0.07 0.05 0.07 40 368
Jun 12, 2015 1.55 0.11 1.54 1.69 16 21 XLU 43 Jun 12, 2015 0.13 0.08 0.15 0 229
Jun 12, 2015 1.05 1.10 1.23 0 853 XLU 43.5 Jun 12, 2015 0.19 0.15 0.24 0 221
Jun 12, 2015 0.86 0.09 0.72 0.86 59 886 XLU 44 Jun 12, 2015 0.29 -0.05 0.27 0.37 44 2696
Jun 12, 2015 0.52 0.09 0.40 0.52 299 313 XLU 44.5 Jun 12, 2015 0.47 -0.06 0.44 0.54 140 752
Jun 12, 2015 0.30 0.01 0.21 0.28 28 912 XLU 45 Jun 12, 2015 0.71 -0.11 0.68 0.82 44 311
Jun 12, 2015 0.13 0.02 0.09 0.13 26 237 XLU 45.5 Jun 12, 2015 1.44 1.05 1.24 0 157
Jun 12, 2015 0.06 0.03 0.07 20 73 XLU 46 Jun 12, 2015 1.49 -0.31 1.32 1.72 2 56
Jun 12, 2015 0.02 -0.03 0.03 20 23 XLU 46.5 Jun 12, 2015 1.92 1.80 2.20 0 4
Jun 12, 2015 0.03 0.01 0.03 1 11 XLU 47 Jun 12, 2015 2.23 2.71 0
Jun 12, 2015 0.13 0.03 0 10 XLU 47.5 Jun 12, 2015 2.73 3.20 0
Jun 12, 2015 0.03 0.08 0 5 XLU 48 Jun 12, 2015 3.25 3.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.