SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$50.61
*  
0.28
0.56%
Get XLU Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2016
Jun 24, 2016 2.12 6.85 0 XLU 46 Jun 24, 2016 0.03 0.33 0 146
Jun 24, 2016 1.62 6.35 0 XLU 46.5 Jun 24, 2016 0.01 0.14 0 332
Jun 24, 2016 1.12 5.85 0 XLU 47 Jun 24, 2016 0.02 0.11 0 573
Jun 24, 2016 2.96 1.40 4.00 0 6 XLU 47.5 Jun 24, 2016 0.03 0.26 0 255
Jun 24, 2016 2.28 0.18 0.98 3.45 5 7 XLU 48 Jun 24, 2016 0.04 0.05 0 5480
Jun 24, 2016 2.28 0.40 3.00 0 108 XLU 48.5 Jun 24, 2016 0.03 0.80 0 228
Jun 24, 2016 1.40 0.27 0.09 2.50 1 4 XLU 49 Jun 24, 2016 0.02 -0.04 0.02 1 2805
Jun 24, 2016 1.15 0.01 1.99 0 1 XLU 49.5 Jun 24, 2016 0.01 -0.09 0.04 20 1467
Jun 24, 2016 0.45 0.12 0.02 0.61 181 381 XLU 50 Jun 24, 2016 0.02 -0.15 0.04 3447 6786
Jun 24, 2016 0.07 -0.05 0.04 928 4012 XLU 50.5 Jun 24, 2016 0.09 -0.40 0.36 5873 5045
Jun 24, 2016 0.02 -0.02 0.04 271 1194 XLU 51 Jun 24, 2016 0.43 -0.40 0.19 0.90 38 16
Jun 24, 2016 0.03 0.04 51 308 XLU 51.5 Jun 24, 2016 0.90 -0.37 2.50 5 6
Jun 24, 2016 0.02 0.05 0 593 XLU 52 Jun 24, 2016 1.64 3.00 1
Jun 24, 2016 0.02 0.15 0 12 XLU 52.5 Jun 24, 2016 0.70 4.00 0
Jun 24, 2016 0.01 -0.01 0.06 11 2 XLU 53 Jun 24, 2016 1.20 4.50 0
Jun 24, 2016 0.15 0 XLU 53.5 Jun 24, 2016 1.70 5.00 0
Jun 24, 2016 0.15 0 XLU 54 Jun 24, 2016 2.20 5.50 0
Jun 24, 2016 0.01 0.01 1 XLU 54.5 Jun 24, 2016 1.72 6.35 0
Jun 24, 2016 0.08 0 XLU 55 Jun 24, 2016 4.94 2.35 6.95 0 5
Jun 24, 2016 2.13 0 XLU 55.5 Jun 24, 2016 2.72 5.40 0
July 2016
Jul 01, 2016 2.41 2.74 6.00 0 12 XLU 46 Jul 01, 2016 0.05 0.08 0 194
Jul 01, 2016 2.24 5.50 0 XLU 46.5 Jul 01, 2016 0.08 0.10 0 12
Jul 01, 2016 1.67 1.79 5.10 0 2 XLU 47 Jul 01, 2016 0.05 -0.05 0.03 0.11 1 142
Jul 01, 2016 2.82 1.33 4.50 0 1 XLU 47.5 Jul 01, 2016 0.04 -0.07 0.04 0.35 10 2189
Jul 01, 2016 2.12 0.80 4.05 0 36 XLU 48 Jul 01, 2016 0.10 0.02 0.15 0 3670
Jul 01, 2016 2.12 1.46 2.48 0 3 XLU 48.5 Jul 01, 2016 0.09 -0.05 0.07 0.35 14 186
Jul 01, 2016 1.67 0.86 1.98 0 3 XLU 49 Jul 01, 2016 0.12 -0.13 0.10 0.41 1043 2273
Jul 01, 2016 1.04 0.85 1.35 0 12 XLU 49.5 Jul 01, 2016 0.21 -0.14 0.17 0.36 351 48
Jul 01, 2016 0.84 0.19 0.54 0.89 159 319 XLU 50 Jul 01, 2016 0.40 -0.03 0.21 0.61 257 19991
Jul 01, 2016 0.49 0.17 0.29 0.53 710 604 XLU 50.5 Jul 01, 2016 0.56 -0.15 0.35 0.73 914 1163
Jul 01, 2016 0.27 0.12 0.15 0.31 108 149 XLU 51 Jul 01, 2016 0.59 -0.47 0.49 1.12 1 127
Jul 01, 2016 0.10 0.01 0.04 0.14 45 34 XLU 51.5 Jul 01, 2016 0.95 -0.47 0.90 1.44 5 40
Jul 01, 2016 0.05 -0.04 0.11 150 231 XLU 52 Jul 01, 2016 1.48 1.32 1.94 15
Jul 01, 2016 0.05 0.06 0 5 XLU 52.5 Jul 01, 2016 0.51 4.50 0
Jul 01, 2016 0.03 0.04 0 52 XLU 53 Jul 01, 2016 1.12 4.95 0
Jul 01, 2016 0.16 0 XLU 53.5 Jul 01, 2016 1.54 5.00 0
Jul 01, 2016 0.50 0 XLU 54 Jul 01, 2016 2.09 5.95 0
Jul 01, 2016 0.50 0 XLU 54.5 Jul 01, 2016 2.22 6.05 0
Jul 01, 2016 0.11 0 XLU 55 Jul 01, 2016 2.72 6.95 0
Jul 01, 2016 0.50 0 XLU 55.5 Jul 01, 2016 3.55 7.35 0
Jul 08, 2016 2.79 6.15 0 XLU 46 Jul 08, 2016 0.08 0.04 0.12 0 11
Jul 08, 2016 2.29 5.70 0 XLU 46.5 Jul 08, 2016 0.04 -0.09 0.02 1.82 1 3
Jul 08, 2016 1.78 5.15 0 XLU 47 Jul 08, 2016 0.07 -0.06 0.05 1.29 2 2549
Jul 08, 2016 3.18 1.39 4.60 0 10 XLU 47.5 Jul 08, 2016 0.25 0.04 1.80 0 8
Jul 08, 2016 2.53 1.85 3.25 0 XLU 48 Jul 08, 2016 0.09 -0.13 0.08 1.83 1 618
Jul 08, 2016 2.00 1.16 3.10 0 51 XLU 48.5 Jul 08, 2016 0.16 -0.02 0.14 0.55 52 84
Jul 08, 2016 1.67 0.03 1.45 1.92 1 45 XLU 49 Jul 08, 2016 0.23 -0.04 0.20 0.53 67 708
Jul 08, 2016 1.08 1.01 1.61 0 24 XLU 49.5 Jul 08, 2016 0.40 0.25 0.64 27 80
Jul 08, 2016 0.90 0.63 1.20 0 1192 XLU 50 Jul 08, 2016 0.53 0.25 0.89 0 103
Jul 08, 2016 0.46 0.39 0.81 0 52 XLU 50.5 Jul 08, 2016 0.54 -0.27 0.49 1.09 1152 1173

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.