SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$43.29
*  
0.89
2.1%
Get XLU Alerts
*Delayed - data as of Jul. 7, 2015 13:54 ET  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 02, 2015 0 XLU 39 Jul 02, 2015 0.02 0 4
Jul 02, 2015 0 XLU 39.5 Jul 02, 2015 0
Jul 02, 2015 0 XLU 40 Jul 02, 2015 0.02 0 46
Jul 02, 2015 1.03 0 0 XLU 40.5 Jul 02, 2015 0.02 0 102
Jul 02, 2015 1.20 0 0 XLU 41 Jul 02, 2015 0.01 0 192
Jul 02, 2015 0.75 0 0 XLU 41.5 Jul 02, 2015 0.01 0 3196
Jul 02, 2015 0.27 0 0 XLU 42 Jul 02, 2015 0.02 0 286
Jul 02, 2015 0.01 0 445 XLU 42.5 Jul 02, 2015 0.28 0 0
Jul 02, 2015 0.02 0 154 XLU 43 Jul 02, 2015 0.85 0 0
Jul 02, 2015 0.02 0 788 XLU 43.5 Jul 02, 2015 1.91 0 0
Jul 02, 2015 0.01 0 332 XLU 44 Jul 02, 2015 1.78 0 0
Jul 02, 2015 0.05 0 341 XLU 44.5 Jul 02, 2015 2.85 0 0
Jul 02, 2015 0.01 0 1647 XLU 45 Jul 02, 2015 2.03 0 0
Jul 02, 2015 0.02 0 214 XLU 45.5 Jul 02, 2015 1.88 0 0
Jul 02, 2015 0.01 0 75 XLU 46 Jul 02, 2015 0
Jul 02, 2015 0.02 0 20 XLU 46.5 Jul 02, 2015 0
Jul 02, 2015 0.01 0 21 XLU 47 Jul 02, 2015 0
Jul 02, 2015 0 XLU 47.5 Jul 02, 2015 0
Jul 10, 2015 3.45 4.45 0 XLU 39 Jul 10, 2015 0.02 0.07 0 29
Jul 10, 2015 3.00 3.95 0 XLU 39.5 Jul 10, 2015 0.05 0.07 0 37
Jul 10, 2015 2.53 3.45 0 XLU 40 Jul 10, 2015 0.02 -0.04 0.05 2 190
Jul 10, 2015 1.62 1.91 2.93 0 16 XLU 40.5 Jul 10, 2015 0.17 0.07 0 45
Jul 10, 2015 1.18 1.42 2.43 0 14 XLU 41 Jul 10, 2015 0.01 -0.04 0.01 0.04 18 277
Jul 10, 2015 1.41 0.63 1.27 1.93 2 234 XLU 41.5 Jul 10, 2015 0.03 -0.11 0.01 0.05 71 194
Jul 10, 2015 1.34 0.81 1.28 1.34 213 153 XLU 42 Jul 10, 2015 0.05 -0.25 0.02 0.08 35 172
Jul 10, 2015 0.80 0.60 0.83 0.87 28 869 XLU 42.5 Jul 10, 2015 0.08 -0.47 0.04 0.08 1134 88
Jul 10, 2015 0.30 0.20 0.42 0.46 1251 249 XLU 43 Jul 10, 2015 0.16 -0.75 0.14 0.17 306 56
Jul 10, 2015 0.17 0.14 0.15 0.20 26 132 XLU 43.5 Jul 10, 2015 0.75 -1.18 0.34 0.40 5 202
Jul 10, 2015 0.05 0.01 0.03 0.07 40 99 XLU 44 Jul 10, 2015 1.98 0.65 0.87 0 1
Jul 10, 2015 0.01 -0.13 0.01 42 79 XLU 44.5 Jul 10, 2015 1.60 -1.10 1.16 1.27 10 12
Jul 10, 2015 0.02 0.07 0 51 XLU 45 Jul 10, 2015 1.59 1.79 0
Jul 10, 2015 0.07 0 XLU 45.5 Jul 10, 2015 2.08 2.37 0
Jul 10, 2015 0.03 0.06 0 21 XLU 46 Jul 10, 2015 2.59 2.79 0
Jul 10, 2015 0.07 0 XLU 46.5 Jul 10, 2015 3.05 3.30 0
Jul 10, 2015 0.07 0 XLU 47 Jul 10, 2015 3.55 3.80 0
Jul 10, 2015 0.01 0.06 0 1 XLU 47.5 Jul 10, 2015 4.05 4.30 0
Jul 17, 2015 3.50 4.45 0 XLU 39 Jul 17, 2015 0.01 -0.04 0.01 0.03 12 198
Jul 17, 2015 2.95 3.95 0 XLU 39.5 Jul 17, 2015 0.05 0.01 0.08 10 66
Jul 17, 2015 1.68 2.52 3.45 0 28 XLU 40 Jul 17, 2015 0.03 -0.07 0.03 0.04 25 889
Jul 17, 2015 2.04 2.94 0 XLU 40.5 Jul 17, 2015 0.12 0.02 0.10 0 238
Jul 17, 2015 2.25 0.90 2.28 2.38 31 121 XLU 41 Jul 17, 2015 0.06 -0.06 0.04 0.06 65 7687
Jul 17, 2015 1.82 0.83 1.70 1.97 129 241 XLU 41.5 Jul 17, 2015 0.08 -0.19 0.06 0.08 975 1345
Jul 17, 2015 1.37 0.74 1.30 1.45 82 484 XLU 42 Jul 17, 2015 0.12 -0.21 0.10 0.13 259 2779
Jul 17, 2015 0.96 0.61 0.96 0.99 51 2926 XLU 42.5 Jul 17, 2015 0.20 -0.35 0.18 0.20 246 72
Jul 17, 2015 0.62 0.40 0.61 0.63 2396 4714 XLU 43 Jul 17, 2015 0.32 -0.55 0.32 0.35 178 1473
Jul 17, 2015 0.34 0.27 0.32 0.36 91 157 XLU 43.5 Jul 17, 2015 1.35 0.55 0.58 0 1
Jul 17, 2015 0.16 0.10 0.16 0.18 156 5178 XLU 44 Jul 17, 2015 0.95 -0.77 0.78 0.97 28 703
Jul 17, 2015 0.08 0.04 0.06 0.09 15 7 XLU 44.5 Jul 17, 2015 1.18 1.43 0
Jul 17, 2015 0.02 0.01 0.02 0.04 6 350 XLU 45 Jul 17, 2015 1.80 -1.04 1.61 2.05 10 253
Jul 17, 2015 0.07 0 XLU 45.5 Jul 17, 2015 2.09 2.58 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.