Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$46.98
*  
0.12
0.26%
Get XLU Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 XLU 42.5 Dec 20, 2014 0.07 0 26
Dec 20, 2014 4.11 0.23 0 0 XLU 43 Dec 20, 2014 0.02 0 4317
Dec 20, 2014 0 XLU 43.5 Dec 20, 2014 0.11 0 40
Dec 20, 2014 2.95 0.14 0 0 XLU 44 Dec 20, 2014 0.01 0 9815
Dec 20, 2014 2.41 0 0 XLU 44.5 Dec 20, 2014 0.04 0 896
Dec 20, 2014 2.05 0 0 XLU 45 Dec 20, 2014 0.02 0 27404
Dec 20, 2014 1.39 0 0 XLU 45.5 Dec 20, 2014 0.04 0 1475
Dec 20, 2014 0.97 0.23 0 0 XLU 46 Dec 20, 2014 0.02 0 7886
Dec 20, 2014 0.31 -0.15 0 0 XLU 46.5 Dec 20, 2014 0.03 -0.02 0 1438
Dec 20, 2014 0.13 -0.04 0 2267 XLU 47 Dec 20, 2014 0.19 0.14 0 0
Dec 20, 2014 0.01 0 313 XLU 47.5 Dec 20, 2014 2.41 0 0
Dec 20, 2014 0.01 0 1004 XLU 48 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.04 0 24 XLU 48.5 Dec 20, 2014 2.93 0 0
Dec 20, 2014 0.06 0 97 XLU 49 Dec 20, 2014 3.65 0 0
Dec 20, 2014 0 XLU 49.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 60 XLU 50 Dec 20, 2014 3.60 0 0
Dec 20, 2014 0 XLU 50.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 14 XLU 51 Dec 20, 2014 8.07 0 0
Dec 20, 2014 0 XLU 51.5 Dec 20, 2014 0
Dec 26, 2014 4.05 4.90 0 XLU 42.5 Dec 26, 2014 0.09 0.03 0 38
Dec 26, 2014 3.55 4.15 0 XLU 43 Dec 26, 2014 0.07 0.14 0 60
Dec 26, 2014 2.09 3.05 3.65 0 0 XLU 43.5 Dec 26, 2014 0.04 0.03 0 100
Dec 26, 2014 2.15 2.58 3.05 0 0 XLU 44 Dec 26, 2014 0.26 0.05 0 192
Dec 26, 2014 1.10 2.09 2.55 0 0 XLU 44.5 Dec 26, 2014 0.03 -0.07 0.07 10 138
Dec 26, 2014 1.76 0.17 1.56 2.05 0 1 XLU 45 Dec 26, 2014 0.02 -0.06 0.02 0.06 5 124
Dec 26, 2014 1.24 -0.13 1.10 1.55 0 3 XLU 45.5 Dec 26, 2014 0.15 0.06 0 1016
Dec 26, 2014 1.21 0.81 1.06 0 310 XLU 46 Dec 26, 2014 0.05 -0.05 0.02 0.08 60 254
Dec 26, 2014 0.32 -0.19 0.49 0.59 106 205 XLU 46.5 Dec 26, 2014 0.09 -0.06 0.06 0.10 63 791
Dec 26, 2014 0.13 -0.08 0.16 0.24 2 726 XLU 47 Dec 26, 2014 0.28 -0.05 0.18 0.29 1 155
Dec 26, 2014 0.08 0.02 0.09 0 20 XLU 47.5 Dec 26, 2014 0.96 0.53 0.78 0 2
Dec 26, 2014 0.03 0.01 0.02 0 11 XLU 48 Dec 26, 2014 1.67 0.97 1.45 0 5
Dec 26, 2014 0.05 0.03 0 0 XLU 48.5 Dec 26, 2014 3.15 1.43 1.95 0 25
Dec 26, 2014 0.08 0 XLU 49 Dec 26, 2014 1.86 2.53 0
Dec 26, 2014 0.08 0 XLU 49.5 Dec 26, 2014 2.24 3.15 0
Dec 26, 2014 0.08 0 XLU 50 Dec 26, 2014 2.80 3.50 0
Dec 26, 2014 0.11 0 XLU 50.5 Dec 26, 2014 3.05 4.15 0
Dec 26, 2014 0.11 0 XLU 51 Dec 26, 2014 3.45 4.75 0
Dec 26, 2014 0.14 0 XLU 51.5 Dec 26, 2014 4.05 5.20 0
January 2015
Jan 02, 2015 4.10 4.60 0 XLU 42.5 Jan 02, 2015 0.14 0.01 0.07 0 42
Jan 02, 2015 3.55 4.10 0 XLU 43 Jan 02, 2015 0.16 0.01 0.08 0 84
Jan 02, 2015 3.10 3.60 0 XLU 43.5 Jan 02, 2015 0.05 0.01 0.10 0 33
Jan 02, 2015 2.10 2.60 3.10 0 0 XLU 44 Jan 02, 2015 0.06 -0.32 0.02 0.10 65 79
Jan 02, 2015 2.10 2.63 0 XLU 44.5 Jan 02, 2015 0.08 -0.12 0.03 0.07 60 45
Jan 02, 2015 1.92 1.66 2.12 0 4 XLU 45 Jan 02, 2015 0.16 0.05 0.10 0 65
Jan 02, 2015 1.35 1.42 1.63 0 0 XLU 45.5 Jan 02, 2015 0.82 0.06 0.16 0 60
Jan 02, 2015 0.87 -0.09 1.07 1.18 1 9 XLU 46 Jan 02, 2015 0.20 0.12 0.20 0 226
Jan 02, 2015 0.55 -0.13 0.68 0.77 6 36 XLU 46.5 Jan 02, 2015 0.30 -0.03 0.21 0.33 5 36
Jan 02, 2015 0.34 0.34 0.41 0 271 XLU 47 Jan 02, 2015 0.88 0.39 0.50 0 84
Jan 02, 2015 0.13 -0.13 0.16 0.21 4 17 XLU 47.5 Jan 02, 2015 1.37 0.66 0.80 0 26
Jan 02, 2015 0.01 0.04 0.09 0 5 XLU 48 Jan 02, 2015 1.44 0.30 1.03 1.32 14 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.