SPDR Select Sector Fund - Utilities Option Most Active

(ETF)
XLU 
$42.23
*  
0.52
1.25%
Get XLU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call XLU 40.00 4.00 0.00 25 549 3.90 4.35
Jan 20, 2017 Call XLU 39.00 4.67 -1.50 -24.3112 9 132 4.40 4.75
Jan 20, 2017 Put XLU 30.00 0.68 -0.05 -6.8493 4 249 0.61 0.73
Jan 20, 2017 Call XLU 42.00 2.87 0.22 8.3019 2 96 2.76 3.30
Jan 20, 2017 Put XLU 39.00 3.00 -0.04 -1.3158 1 55 2.69 3.10
Jan 20, 2017 Call XLU 47.00 1.05 0.00 1 100 0.96 1.41
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call XLU 42.50 0.39 0.19 95.00 1747 1175 0.33 0.46
Jul 02, 2015 Call XLU 42.00 0.27 0.21 350.00 676 735 0.16 0.50
Sep 18, 2015 Call XLU 42.00 1.32 0.30 29.4118 369 3151 1.30 1.36
Jul 02, 2015 Call XLU 42.50 0.01 0.00 324 279 0.01
Jul 17, 2015 Call XLU 43.00 0.22 0.12 120.00 322 4370 0.19 0.25
Aug 21, 2015 Call XLU 43.00 0.55 0.15 37.50 293 393 0.55 0.63
Jul 24, 2015 Call XLU 42.50 0.44 0.14 46.6667 273 389 0.44 0.59
Jul 10, 2015 Call XLU 42.50 0.24 0.13 118.1818 197 528 0.22 0.36
Jul 24, 2015 Call XLU 43.00 0.30 0.14 87.50 185 19 0.21 0.38
Jul 10, 2015 Call XLU 43.00 0.10 0.06 150.00 158 94 0.08 0.13
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put XLU 40.00 0.59 -0.16 -21.3333 225 4815 0.55 0.62
Jul 10, 2015 Put XLU 42.00 0.24 -0.34 -58.6207 169 124 0.21 0.30
Jul 02, 2015 Put XLU 42.00 0.02 -0.53 -96.3636 124 216 0.01
Sep 18, 2015 Put XLU 37.00 0.19 -0.03 -13.6364 100 455 0.15 0.20
Jul 02, 2015 Put XLU 42.50 0.28 -0.59 -67.8161 69 246 0.14 0.42
Jul 10, 2015 Put XLU 41.00 0.08 -0.15 -65.2174 65 256 0.05 0.10
Jul 02, 2015 Put XLU 41.00 0.01 -0.05 -83.3333 60 217 0.01
Jul 17, 2015 Put XLU 41.50 0.29 -0.26 -47.2727 58 1300 0.20 0.31
Jul 31, 2015 Put XLU 43.00 1.24 -0.44 -26.1905 50 10 1.04 1.23
Jul 24, 2015 Put XLU 42.50 0.81 -0.24 -22.8571 48 47 0.65 0.81

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.