SPDR Select Sector Fund - Utilities Option Greeks

(ETF)
XLU 
$48.42
*  
0.29
0.6%
Get XLU Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SPDR Select Sector Fund - Utilities ( XLU)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00256 0.00000 0.01066 XLU 44.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00259 0.00000 0.02534 XLU 44.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00262 0.00000 0.69756 XLU 45.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00265 0.00000 0.01264 XLU 45.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00267 0.00000 0.01004 XLU 46.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00270 0.00000 0.06487 XLU 46.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00273 0.00000 0.13250 XLU 47.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00276 0.00000 1.58781 XLU 47.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00279 0.00000 1.21447 XLU 48.00 Apr 29, 2016 -0.04749 0.39830 0.00000 -4.80876 0.00000 1.84924
Apr 29, 2016 0.16320 1.00000 0.00000 -4.76351 0.00035 0.72140 XLU 48.50 Apr 29, 2016 -1.00000 0.00000 0.00000 0.00000 0.00000 0.50000
Apr 29, 2016 0.01084 0.00000 0.00000 -1.47649 0.00000 1.99720 XLU 49.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 49.50 Apr 29, 2016 -1.00000 0.00000 0.00000 0.00000 0.00000 0.50000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 50.00 Apr 29, 2016 -1.00000 0.00000 0.00000 0.00000 0.00000 0.50000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 50.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 51.00 Apr 29, 2016 -1.00000 0.00000 0.00000 0.00000 0.00000 0.50000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 51.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 52.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 52.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 XLU 53.00 Apr 29, 2016 -1.00000 0.00000 0.00000 0.00000 0.00000 0.50000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.