Select Sector SPDR Fund - Utilities Option Greeks

(ETF)
XLU 
$42.33
*  
0.24
0.57%
Get XLU Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Select Sector SPDR Fund - Utilities ( XLU)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 26, 2014 N/A N/A N/A N/A N/A N/A XLU 38.50 Sep 26, 2014 0.00 0.01 0.00 -0.02 0.00 1.23
Sep 26, 2014 1.00 0.00 0.00 0.00 0.00 0.01 XLU 39.00 Sep 26, 2014 0.00 0.00 0.00 -0.01 0.00 0.95
Sep 26, 2014 N/A N/A N/A N/A N/A N/A XLU 39.50 Sep 26, 2014 0.00 0.00 0.00 -0.01 0.00 0.77
Sep 26, 2014 1.00 0.00 0.00 0.00 0.00 0.04 XLU 40.00 Sep 26, 2014 -0.01 0.05 0.00 -0.08 0.00 0.83
Sep 26, 2014 1.00 0.00 0.00 0.00 0.00 0.15 XLU 40.50 Sep 26, 2014 -0.01 0.04 0.00 -0.02 0.00 0.51
Sep 26, 2014 1.00 0.00 0.00 0.00 0.00 0.07 XLU 41.00 Sep 26, 2014 0.00 0.01 0.00 0.00 0.00 0.22
Sep 26, 2014 0.75 1.00 0.00 -0.25 0.00 0.31 XLU 41.50 Sep 26, 2014 -0.25 1.00 0.00 -0.24 0.00 0.30
Sep 26, 2014 0.00 0.01 0.00 0.00 0.00 0.09 XLU 42.00 Sep 26, 2014 -1.00 0.07 0.00 -0.01 0.00 0.11
Sep 26, 2014 0.01 0.06 0.00 -0.02 0.00 0.34 XLU 42.50 Sep 26, 2014 -1.00 0.00 0.00 -0.01 0.00 0.13
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.25 XLU 43.00 Sep 26, 2014 -1.00 0.00 0.00 -0.01 0.00 0.04
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.48 XLU 43.50 Sep 26, 2014 -1.00 0.00 0.00 -0.01 0.00 0.03
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.23 XLU 44.00 Sep 26, 2014 N/A N/A N/A N/A N/A N/A
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.68 XLU 44.50 Sep 26, 2014 N/A N/A N/A N/A N/A N/A
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.39 XLU 45.00 Sep 26, 2014 N/A N/A N/A N/A N/A N/A
Sep 26, 2014 0.00 0.00 0.00 0.00 0.00 0.36 XLU 45.50 Sep 26, 2014 N/A N/A N/A N/A N/A N/A
Sep 26, 2014 N/A N/A N/A N/A N/A N/A XLU 46.00 Sep 26, 2014 N/A N/A N/A N/A N/A N/A
Sep 26, 2014 N/A N/A N/A N/A N/A N/A XLU 46.50 Sep 26, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.