SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$43.23
*  
0.16
0.37%
Get XLU Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 4.30 0 0 XLU 39 Jul 24, 2015 0.05 0 96
Jul 24, 2015 0 XLU 39.5 Jul 24, 2015 0.10 0 49
Jul 24, 2015 3.29 0 0 XLU 40 Jul 24, 2015 0.07 0 107
Jul 24, 2015 1.98 0 0 XLU 40.5 Jul 24, 2015 0.05 0 16
Jul 24, 2015 1.96 0 0 XLU 41 Jul 24, 2015 0.05 0 339
Jul 24, 2015 1.64 0 0 XLU 41.5 Jul 24, 2015 0.01 0 253
Jul 24, 2015 0.34 0 0 XLU 42 Jul 24, 2015 0.06 0 453
Jul 24, 2015 0.05 0 702 XLU 42.5 Jul 24, 2015 0.23 0 0
Jul 24, 2015 0.01 0 223 XLU 43 Jul 24, 2015 0.70 0 0
Jul 24, 2015 0.02 0 421 XLU 43.5 Jul 24, 2015 1.20 0 0
Jul 24, 2015 0.01 0 296 XLU 44 Jul 24, 2015 1.11 0 0
Jul 24, 2015 0.08 0 162 XLU 44.5 Jul 24, 2015 2.12 0 0
Jul 24, 2015 0.04 0 48 XLU 45 Jul 24, 2015 2.62 0 0
Jul 24, 2015 0 XLU 45.5 Jul 24, 2015 2.43 0 0
Jul 24, 2015 0 XLU 46 Jul 24, 2015 0
Jul 24, 2015 0 XLU 46.5 Jul 24, 2015 0
Jul 24, 2015 0.01 0 20 XLU 47 Jul 24, 2015 0
Jul 24, 2015 0 XLU 47.5 Jul 24, 2015 0
Jul 31, 2015 3.70 4.45 0 XLU 39 Jul 31, 2015 0.01 0.05 0 2
Jul 31, 2015 3.20 3.85 0 XLU 39.5 Jul 31, 2015 0.05 0.05 0 6
Jul 31, 2015 2.45 2.67 3.35 0 16 XLU 40 Jul 31, 2015 0.02 0.05 0 28
Jul 31, 2015 2.47 2.23 2.87 0 21 XLU 40.5 Jul 31, 2015 0.04 0.05 0 64
Jul 31, 2015 1.99 1.73 2.29 0 111 XLU 41 Jul 31, 2015 0.05 0.05 0 69
Jul 31, 2015 1.28 1.25 1.86 0 97 XLU 41.5 Jul 31, 2015 0.03 -0.01 0.01 0.05 50 64
Jul 31, 2015 1.08 0.79 1.31 0 236 XLU 42 Jul 31, 2015 0.03 -0.04 0.02 0.04 48 103
Jul 31, 2015 0.73 0.08 0.67 0.85 90 465 XLU 42.5 Jul 31, 2015 0.05 -0.05 0.02 0.06 1572 617
Jul 31, 2015 0.34 0.05 0.26 0.39 199 2277 XLU 43 Jul 31, 2015 0.19 -0.02 0.10 0.16 65 341
Jul 31, 2015 0.10 0.04 0.06 0.11 38588 1046 XLU 43.5 Jul 31, 2015 0.40 -0.10 0.28 0.45 3 229
Jul 31, 2015 0.01 -0.02 0.01 0.02 200 250 XLU 44 Jul 31, 2015 1.31 0.74 1.02 0 237
Jul 31, 2015 0.02 0.02 0 158 XLU 44.5 Jul 31, 2015 1.50 1.17 1.77 0 52
Jul 31, 2015 0.01 0.05 0 33 XLU 45 Jul 31, 2015 2.70 1.66 2.30 0 10
Jul 31, 2015 0.03 0.05 0 32 XLU 45.5 Jul 31, 2015 3.95 1.93 2.80 0 50
Jul 31, 2015 0.01 0.05 0 7 XLU 46 Jul 31, 2015 2.30 3.35 0
Jul 31, 2015 0.05 0 XLU 46.5 Jul 31, 2015 3.05 3.45 0
Jul 31, 2015 0.01 0.05 0 108 XLU 47 Jul 31, 2015 3.25 4.45 0
Jul 31, 2015 0.05 0 XLU 47.5 Jul 31, 2015 4.00 4.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.