Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$41.25
*  
0.66
1.57%
Get XLU Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 XLU 37.50 Jul 25, 2014 0
Jul 25, 2014 0 XLU 38.00 Jul 25, 2014 0.01 0 20
Jul 25, 2014 0 XLU 38.50 Jul 25, 2014 0.02 0 10
Jul 25, 2014 0 XLU 39.00 Jul 25, 2014 0.04 0 5
Jul 25, 2014 0 XLU 39.50 Jul 25, 2014 0
Jul 25, 2014 2.92 0 0 XLU 40.00 Jul 25, 2014 0.01 0 77
Jul 25, 2014 2.43 0 0 XLU 40.50 Jul 25, 2014 0.02 0 22
Jul 25, 2014 1.53 0 0 XLU 41.00 Jul 25, 2014 0.12 0 6
Jul 25, 2014 1.21 0 0 XLU 41.50 Jul 25, 2014 0.02 0 123
Jul 25, 2014 0.45 0 0 XLU 42.00 Jul 25, 2014 0.01 0 1040
Jul 25, 2014 0.06 0 217 XLU 42.50 Jul 25, 2014 0.10 0 0
Jul 25, 2014 0.01 0 667 XLU 43.00 Jul 25, 2014 0.29 0 0
Jul 25, 2014 0.01 0 103 XLU 43.50 Jul 25, 2014 0.33 0 0
Jul 25, 2014 0.01 0 50 XLU 44.00 Jul 25, 2014 1.51 0 0
Jul 25, 2014 0.04 0 37 XLU 44.50 Jul 25, 2014 1.80 0 0
Jul 25, 2014 0.04 0 29 XLU 45.00 Jul 25, 2014 2.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.