SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.57
*  
0.07
0.16%
Get XLU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 1.72 4.30 0 XLU 40.5 May 22, 2015 0.05 0.09 0 45
May 22, 2015 2.86 3.80 0 XLU 41 May 22, 2015 0.01 0.09 0 58
May 22, 2015 2.49 2.77 3.25 0 48 XLU 41.5 May 22, 2015 0.02 0.09 0 134
May 22, 2015 2.69 2.27 2.69 0 55 XLU 42 May 22, 2015 0.01 0.09 0 98
May 22, 2015 2.24 1.77 2.19 0 91 XLU 42.5 May 22, 2015 0.01 0.08 0 1220
May 22, 2015 1.39 0.40 1.27 1.72 1 24 XLU 43 May 22, 2015 0.03 0.04 0 1455
May 22, 2015 1.06 0.03 0.92 1.21 42 178 XLU 43.5 May 22, 2015 0.01 -0.01 0.02 25 2220
May 22, 2015 0.65 -0.01 0.48 0.66 52 400 XLU 44 May 22, 2015 0.01 -0.03 0.01 24 7494
May 22, 2015 0.09 -0.15 0.15 981 1110 XLU 44.5 May 22, 2015 0.01 -0.06 0.02 1816 1036
May 22, 2015 0.01 -0.09 0.01 76 1738 XLU 45 May 22, 2015 0.44 0.15 0.29 0.46 66 409
May 22, 2015 0.03 0.02 0.01 20 222 XLU 45.5 May 22, 2015 0.90 0.80 1.03 0 56
May 22, 2015 0.01 0.01 0 119 XLU 46 May 22, 2015 1.35 1.32 1.60 64 97
May 22, 2015 0.06 0.09 0 15 XLU 46.5 May 22, 2015 1.71 1.79 2.03 0 10
May 22, 2015 0.01 0.09 0 31 XLU 47 May 22, 2015 0.95 2.80 0
May 22, 2015 0.06 0.09 0 11 XLU 47.5 May 22, 2015 1.37 3.05 0
May 22, 2015 0.02 0.09 0 3 XLU 48 May 22, 2015 3.61 -0.89 3.00 3.60 5 25
May 22, 2015 0.04 0.09 0 3 XLU 48.5 May 22, 2015 2.18 4.85 0
May 22, 2015 0.16 0 XLU 49 May 22, 2015 2.79 4.55 0
May 29, 2015 3.45 4.80 0 XLU 40.5 May 29, 2015 0.02 0.03 0 64
May 29, 2015 3.25 3.85 0 XLU 41 May 29, 2015 0.02 0.03 0 107
May 29, 2015 3.45 2.77 3.25 0 14 XLU 41.5 May 29, 2015 0.02 0.04 0 113
May 29, 2015 1.54 2.28 2.71 0 37 XLU 42 May 29, 2015 0.03 0.05 0 126
May 29, 2015 2.14 1.78 2.61 0 2 XLU 42.5 May 29, 2015 0.02 -0.01 0.03 20 67
May 29, 2015 1.41 -0.29 1.51 1.73 155 183 XLU 43 May 29, 2015 0.03 -0.01 0.02 0.05 24 256
May 29, 2015 0.88 1.00 1.25 0 72 XLU 43.5 May 29, 2015 0.07 -0.03 0.04 0.10 31 178
May 29, 2015 0.69 -0.07 0.60 0.81 27 2092 XLU 44 May 29, 2015 0.11 -0.04 0.10 0.17 144 5397
May 29, 2015 0.35 -0.14 0.30 0.40 233 386 XLU 44.5 May 29, 2015 0.26 -0.02 0.23 0.33 114 1743
May 29, 2015 0.13 -0.12 0.08 0.16 95 1149 XLU 45 May 29, 2015 0.55 -0.07 0.49 0.60 96 172
May 29, 2015 0.03 -0.06 0.02 0.05 5 237 XLU 45.5 May 29, 2015 0.88 -0.13 0.85 1.07 15 54
May 29, 2015 0.02 0.03 8 203 XLU 46 May 29, 2015 1.46 0.06 1.37 1.43 1389 3241
May 29, 2015 0.01 0.11 0 26 XLU 46.5 May 29, 2015 1.95 1.79 2.04 0 3
May 29, 2015 0.06 0.08 0 88 XLU 47 May 29, 2015 2.78 2.28 2.52 0 0
May 29, 2015 0.01 0.08 0 85 XLU 47.5 May 29, 2015 1.33 3.10 0
May 29, 2015 0.05 0.08 0 1 XLU 48 May 29, 2015 3.53 0.13 3.10 3.60 6 11
May 29, 2015 0.04 0.07 0 1 XLU 48.5 May 29, 2015 2.63 4.10 0
May 29, 2015 0.01 0.08 0 17 XLU 49 May 29, 2015 3.00 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.