SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.36
*  
0.87
1.92%
Get XLU Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for SPDR Select Sector Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 XLU 40 Feb 27, 2015 0.04 0 32
Feb 27, 2015 4.70 0 0 XLU 40.5 Feb 27, 2015 0.05 0 6
Feb 27, 2015 6.10 0 0 XLU 41 Feb 27, 2015 0.04 0 6
Feb 27, 2015 5.40 0 0 XLU 41.5 Feb 27, 2015 0.06 0 8
Feb 27, 2015 4.90 0 0 XLU 42 Feb 27, 2015 0.04 0 109
Feb 27, 2015 2.78 0 0 XLU 42.5 Feb 27, 2015 0.05 0 97
Feb 27, 2015 2.20 0 0 XLU 43 Feb 27, 2015 0.01 0 1653
Feb 27, 2015 2.40 0 0 XLU 43.5 Feb 27, 2015 0.01 0 428
Feb 27, 2015 1.25 0 0 XLU 44 Feb 27, 2015 0.02 0 1990
Feb 27, 2015 0.65 -0.10 0 0 XLU 44.5 Feb 27, 2015 0.01 0 222
Feb 27, 2015 0.16 -0.06 0 0 XLU 45 Feb 27, 2015 0.02 0 739
Feb 27, 2015 0.06 0.05 0 725 XLU 45.5 Feb 27, 2015 0.32 0.02 0 0
Feb 27, 2015 0.01 0 1313 XLU 46 Feb 27, 2015 0.79 -0.05 0 0
Feb 27, 2015 0.03 0 823 XLU 46.5 Feb 27, 2015 1.88 0.58 0 0
Feb 27, 2015 0.09 0 654 XLU 47 Feb 27, 2015 1.85 0 0
Feb 27, 2015 0.02 0 83 XLU 47.5 Feb 27, 2015 2.28 0 0
Feb 27, 2015 0.01 0 70 XLU 48 Feb 27, 2015 2.88 0.23 0 0
Feb 27, 2015 0.04 0 114 XLU 48.5 Feb 27, 2015 3.24 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.