SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.25
*  
0.17
0.38%
Get XLU Alerts
*Delayed - data as of Mar. 31, 2015 14:22 ET  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 4.34 0 0 XLU 40 Mar 27, 2015 0.03 0 79
Mar 27, 2015 0 XLU 40.5 Mar 27, 2015 0.03 0 124
Mar 27, 2015 4.07 0 0 XLU 41 Mar 27, 2015 0.01 0 386
Mar 27, 2015 2.36 0 0 XLU 41.5 Mar 27, 2015 0.02 0 139
Mar 27, 2015 1.98 0 0 XLU 42 Mar 27, 2015 0.01 0 19510
Mar 27, 2015 1.36 0 0 XLU 42.5 Mar 27, 2015 0.02 0 549
Mar 27, 2015 0.85 0 0 XLU 43 Mar 27, 2015 0.02 0 11337
Mar 27, 2015 0.37 0 0 XLU 43.5 Mar 27, 2015 0.09 0 8488
Mar 27, 2015 0.07 0 570 XLU 44 Mar 27, 2015 0.14 0 0
Mar 27, 2015 0.03 0 1087 XLU 44.5 Mar 27, 2015 0.56 0 0
Mar 27, 2015 0.02 0 1010 XLU 45 Mar 27, 2015 1.05 0 0
Mar 27, 2015 0.01 0 6102 XLU 45.5 Mar 27, 2015 1.54 0 0
Mar 27, 2015 0.01 0 240 XLU 46 Mar 27, 2015 2.11 0 0
Mar 27, 2015 0.05 0 5231 XLU 46.5 Mar 27, 2015 1.56 0 0
Mar 27, 2015 0.03 0 235 XLU 47 Mar 27, 2015 3.08 0 0
Mar 27, 2015 0.02 0 9 XLU 47.5 Mar 27, 2015 2.90 0 0
Mar 27, 2015 0.01 0 98 XLU 48 Mar 27, 2015 0
Mar 27, 2015 0.01 0 8 XLU 48.5 Mar 27, 2015 3.56 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.