Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$42.3
*  
0.53
 negative 
1.24%
Get XLU Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 XLU 38.50 Apr 11, 2014 0.03 0 54
Apr 11, 2014 0 XLU 39.00 Apr 11, 2014 0.01 0 560
Apr 11, 2014 2.33 0 0 XLU 39.50 Apr 11, 2014 0.01 0 51
Apr 11, 2014 1.83 0 0 XLU 40.00 Apr 11, 2014 0.02 0 1037
Apr 11, 2014 1.26 0 0 XLU 40.50 Apr 11, 2014 0.02 0 1372
Apr 11, 2014 0.75 0 0 XLU 41.00 Apr 11, 2014 0.01 0 113
Apr 11, 2014 0.24 0 0 XLU 41.50 Apr 11, 2014 0.02 0 1244
Apr 11, 2014 0.03 0 153 XLU 42.00 Apr 11, 2014 0.22 0 0
Apr 11, 2014 0.03 0 78 XLU 42.50 Apr 11, 2014 0.49 0 0
Apr 11, 2014 0 XLU 43.00 Apr 11, 2014 0
Apr 11, 2014 0 XLU 43.50 Apr 11, 2014 3.95 0 0
Apr 11, 2014 0 XLU 44.00 Apr 11, 2014 0
Apr 11, 2014 0 XLU 44.50 Apr 11, 2014 0
Apr 11, 2014 0 XLU 45.00 Apr 11, 2014 0
Apr 11, 2014 0 XLU 45.50 Apr 11, 2014 0
Apr 11, 2014 0 XLU 46.00 Apr 11, 2014 0
Apr 11, 2014 0 XLU 46.50 Apr 11, 2014 0
Apr 19, 2014 2.11 5.40 0 XLU 38.50 Apr 19, 2014 0.09 0
Apr 19, 2014 2.77 1.50 5.05 0 598 XLU 39.00 Apr 19, 2014 0.01 0.02 0 6095
Apr 19, 2014 1.12 4.40 0 XLU 39.50 Apr 19, 2014 0.09 0
Apr 19, 2014 2.76 -0.01 1.90 4.85 236 9734 XLU 40.00 Apr 19, 2014 0.01 0.01 0 9974
Apr 19, 2014 1.88 0.57 0.19 3.40 2 2 XLU 40.50 Apr 19, 2014 0.02 0.02 0 10
Apr 19, 2014 1.63 -0.17 0.25 4.85 328 13519 XLU 41.00 Apr 19, 2014 0.02 0.01 1 31222
Apr 19, 2014 0.88 0.94 0 59 XLU 41.50 Apr 19, 2014 0.02 0.03 3 163
Apr 19, 2014 0.38 -0.39 0.38 15 3221 XLU 42.00 Apr 19, 2014 0.01 -0.02 0.01 27 2463
Apr 19, 2014 0.12 -0.08 0.08 41 1618 XLU 42.50 Apr 19, 2014 0.20 0.12 0.14 0.24 11 375
Apr 19, 2014 0.07 0.04 0.01 1 1024 XLU 43.00 Apr 19, 2014 0.60 0.19 0.61 0.75 48 267
Apr 19, 2014 0.07 0 XLU 43.50 Apr 19, 2014 0.37 1.27 0
Apr 19, 2014 0.01 0.07 0 1 XLU 44.00 Apr 19, 2014 2.18 1.50 3.40 0 63
Apr 19, 2014 0.09 0 XLU 44.50 Apr 19, 2014 1.57 3.90 0
Apr 19, 2014 0.09 0 XLU 45.00 Apr 19, 2014 4.46 0.91 4.40 0 0
Apr 19, 2014 0.09 0 XLU 45.50 Apr 19, 2014 1.61 4.85 0
Apr 19, 2014 0.09 0 XLU 46.00 Apr 19, 2014 1.90 5.40 0
Apr 19, 2014 0.09 0 XLU 46.50 Apr 19, 2014 2.40 5.90 0
Apr 25, 2014 3.40 3.70 4.00 0 2 XLU 38.50 Apr 25, 2014 0.15 0.85 0 190
Apr 25, 2014 3.20 3.95 0 XLU 39.00 Apr 25, 2014 0.04 0.03 0 25
Apr 25, 2014 2.49 2.73 2.98 0 72 XLU 39.50 Apr 25, 2014 0.24 0.04 0 9
Apr 25, 2014 2.79 0.84 2.25 2.52 2 76 XLU 40.00 Apr 25, 2014 0.02 0.05 0 47
Apr 25, 2014 0.67 1.57 3.40 0 8 XLU 40.50 Apr 25, 2014 0.05 0.01 0.06 0 34
Apr 25, 2014 1.52 0.43 1.11 1.53 20 85 XLU 41.00 Apr 25, 2014 0.18 0.03 0.08 0 45
Apr 25, 2014 0.96 0.84 0.98 22 269 XLU 41.50 Apr 25, 2014 0.09 0.01 0.07 0.15 1 152
Apr 25, 2014 0.54 -0.30 0.48 0.59 1 127 XLU 42.00 Apr 25, 2014 0.23 0.10 0.14 0.29 74 409
Apr 25, 2014 0.25 -0.29 0.20 0.30 13 136 XLU 42.50 Apr 25, 2014 0.45 0.22 0.34 0.51 149 650
Apr 25, 2014 0.10 -0.18 0.10 0.12 17 79 XLU 43.00 Apr 25, 2014 0.58 0.11 0.67 0.84 17 495
Apr 25, 2014 0.01 0.06 0 XLU 43.50 Apr 25, 2014 1.10 0.15 1.13 1.31 21 21
Apr 25, 2014 0.03 0 XLU 44.00 Apr 25, 2014 1.08 1.78 0
Apr 25, 2014 0.02 0 XLU 44.50 Apr 25, 2014 1.57 2.29 0
Apr 25, 2014 0.02 0 XLU 45.00 Apr 25, 2014 2.72 2.61 2.75 60
Apr 25, 2014 0.02 0 XLU 45.50 Apr 25, 2014 1.61 4.85 0
Apr 25, 2014 0.02 0 XLU 46.00 Apr 25, 2014 2.11 5.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.