Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$45.32
*  
unch
unch
Get XLU Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.70 0 0 XLU 41 Nov 22, 2014 0.01 0 5774
Nov 22, 2014 2.14 0 0 XLU 41.5 Nov 22, 2014 0.01 0 20422
Nov 22, 2014 3.70 0 0 XLU 42 Nov 22, 2014 0.03 0 2530
Nov 22, 2014 2.97 0 0 XLU 42.5 Nov 22, 2014 0.01 0 677
Nov 22, 2014 2.40 0 0 XLU 43 Nov 22, 2014 0.02 0 4214
Nov 22, 2014 2.01 0 0 XLU 43.5 Nov 22, 2014 0.03 0 26238
Nov 22, 2014 1.66 0 0 XLU 44 Nov 22, 2014 0.01 0 50791
Nov 22, 2014 0.93 0 0 XLU 44.5 Nov 22, 2014 0.01 0 8106
Nov 22, 2014 0.65 0 0 XLU 45 Nov 22, 2014 0.03 0 12580
Nov 22, 2014 0.24 0 0 XLU 45.5 Nov 22, 2014 0.17 0 12831
Nov 22, 2014 0.01 0 2716 XLU 46 Nov 22, 2014 0.46 0 0
Nov 22, 2014 0.01 0 4932 XLU 46.5 Nov 22, 2014 1.43 0 0
Nov 22, 2014 0.01 0 1166 XLU 47 Nov 22, 2014 2.06 0 0
Nov 22, 2014 0.01 0 2106 XLU 47.5 Nov 22, 2014 1.79 0 0
Nov 22, 2014 0.04 0 51 XLU 48 Nov 22, 2014 2.35 0 0
Nov 22, 2014 0.02 0 71 XLU 48.5 Nov 22, 2014 2.68 0 0
Nov 22, 2014 0 XLU 49 Nov 22, 2014 0
Nov 22, 2014 0 XLU 49.5 Nov 22, 2014 0
Nov 28, 2014 2.15 4.00 4.45 0 125 XLU 41 Nov 28, 2014 0.44 0.08 0 40
Nov 28, 2014 3.50 3.95 0 XLU 41.5 Nov 28, 2014 0.57 0.08 0 41
Nov 28, 2014 1.51 3.00 3.45 0 11 XLU 42 Nov 28, 2014 0.03 0.02 0 25
Nov 28, 2014 2.64 -0.51 2.56 2.93 11 98 XLU 42.5 Nov 28, 2014 0.27 0.08 0 64
Nov 28, 2014 3.45 2.03 2.43 0 45 XLU 43 Nov 28, 2014 0.05 0.08 0 108
Nov 28, 2014 2.05 1.53 1.92 0 134 XLU 43.5 Nov 28, 2014 0.07 0.02 0 412
Nov 28, 2014 1.33 0.18 1.05 1.43 1 169 XLU 44 Nov 28, 2014 0.04 0.02 0 941
Nov 28, 2014 1.15 0.61 0.93 0 131 XLU 44.5 Nov 28, 2014 0.04 0.01 0.04 1 197
Nov 28, 2014 0.36 -0.08 0.33 0.47 11 365 XLU 45 Nov 28, 2014 0.15 0.03 0.05 0.09 10 834
Nov 28, 2014 0.07 -0.06 0.08 0.13 35 858 XLU 45.5 Nov 28, 2014 0.30 -0.03 0.22 0.32 36 529
Nov 28, 2014 0.04 0.01 0.09 1 286 XLU 46 Nov 28, 2014 0.83 0.17 0.61 0.74 4 305
Nov 28, 2014 0.01 0.01 42 131 XLU 46.5 Nov 28, 2014 1.29 0.64 1.09 1.47 11 23
Nov 28, 2014 0.02 0.03 1 88 XLU 47 Nov 28, 2014 1.28 1.58 1.98 0 9
Nov 28, 2014 0.08 0 XLU 47.5 Nov 28, 2014 1.83 2.08 2.48 0 2
Nov 28, 2014 0.02 0.08 0 9 XLU 48 Nov 28, 2014 2.58 2.98 0
Nov 28, 2014 0.03 0.08 0 5 XLU 48.5 Nov 28, 2014 3.05 3.50 0
Nov 28, 2014 0.08 0 XLU 49 Nov 28, 2014 3.55 4.20 0
Nov 28, 2014 0.08 0 XLU 49.5 Nov 28, 2014 4.05 4.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.