XLRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acceleron Pharma Inc. (XLRN)

$39.05
*  
1.43
3.53%
Get XLRN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acceleron Pharma Inc.

Acceleron Pharma Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 39.05  6
16:00:47 $ 39.05   56
16:00:47 $ 39.05  13,371
16:00:47 $ 39.05   165
16:00:47 $ 39.05  1,120
16:00:47 $ 39.05   3
16:00:47 $ 39.05  1,723
16:00:47 $ 39.05   100
16:00:47 $ 39.05  3,113
16:00:47 $ 39.05   6,583
16:00:47 $ 39.05  4,354
16:00:47 $ 39.05   2,897
16:00:47 $ 39.05  100
16:00:47 $ 39.05   1,385
16:00:47 $ 39.05  176,486
16:00:47 $ 39.05   1,800
16:00:47 $ 39.05  2,247
16:00:47 $ 39.05   93,395
16:00:47 $ 39.05  46
16:00:47 $ 39.05   19
16:00:47 $ 39.05  1,358
16:00:47 $ 39.05   154
16:00:47 $ 39.05  7
16:00:47 $ 39.05   31
16:00:47 $ 39.05  235
16:00:47 $ 39.05   538
16:00:47 $ 39.05  668
16:00:47 $ 39.05   400
16:00:47 $ 39.05  305
16:00:47 $ 39.05   800
16:00:47 $ 39.05  200
16:00:47 $ 39.05   2
16:00:47 $ 39.05  810
16:00:47 $ 39.05   300
16:00:47 $ 39.05  94
16:00:47 $ 39.05   100
16:00:47 $ 39.05  468
16:00:47 $ 39.05   25
16:00:47 $ 39.05  400
16:00:47 $ 39.05   4,315
16:00:47 $ 39.05  18
16:00:47 $ 39.05   18,954
16:00:47 $ 39.05  156
16:00:47 $ 39.05   4,000
16:00:47 $ 39.05  6,100
16:00:47 $ 39.05   116
16:00:47 $ 39.05  323
16:00:47 $ 39.05   388
16:00:47 $ 39.05  3,048
16:00:47 $ 39.05   34,084