XLRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acceleron Pharma Inc. (XLRN)

$40.63
*  
0.37
0.9%
Get XLRN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading XLRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acceleron Pharma Inc.

Acceleron Pharma Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 40.63  20
16:00:05 $ 40.63   198
16:00:05 $ 40.63  2
16:00:05 $ 40.63   1
16:00:05 $ 40.63  174
16:00:05 $ 40.63   983
16:00:05 $ 40.63  56
16:00:05 $ 40.63   1
16:00:05 $ 40.63  299
16:00:05 $ 40.63   43
16:00:05 $ 40.63  26
16:00:05 $ 40.63   100
16:00:05 $ 40.63  60
16:00:05 $ 40.63   1
16:00:05 $ 40.63  15
16:00:05 $ 40.63   200
16:00:05 $ 40.63  220
16:00:05 $ 40.63   24
16:00:05 $ 40.63  1,100
16:00:05 $ 40.63   10
16:00:05 $ 40.63  1
16:00:05 $ 40.63   28
16:00:05 $ 40.63  5
16:00:05 $ 40.63   5
16:00:05 $ 40.63  13
16:00:05 $ 40.63   700
16:00:05 $ 40.63  12
16:00:05 $ 40.63   2
16:00:05 $ 40.63  107
16:00:05 $ 40.63   598
16:00:05 $ 40.63  2,100
16:00:05 $ 40.63   464
16:00:05 $ 40.63  1,000
16:00:05 $ 40.63   299
16:00:05 $ 40.63  300
16:00:05 $ 40.63   33
16:00:04 $ 40.54  198
16:00:03 $ 40.55   100
16:00:03 $ 40.57  100
16:00:03 $ 40.57   100
16:00:03 $ 40.54  100
16:00:02 $ 40.56   100
16:00:02 $ 40.57  100
16:00:02 $ 40.58   100
16:00:02 $ 40.55  100
16:00:01 $ 40.78   100
16:00:00 $ 40.67  100
15:59:59 $ 40.71   112
15:59:59 $ 40.71  100
15:59:59 $ 40.64   100