XLRN

Acceleron Pharma Inc. Historical Stock Prices

$32.03
*  
2.99
10.3%
Get XLRN Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading XLRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  29.29  32.04  29.05  32.03 352,030
10/23/2014 29.82 32.04 29.05 32.03 352,030
10/22/2014 29.1 29.45 28.91 29.04 103,884
10/21/2014 29.49 29.49 28.85 29.13 116,177
10/20/2014 28.83 29.34 28.52 29.16 123,605
10/17/2014 29.53 29.53 28.48 28.99 231,081
10/16/2014 28.58 29.37 27.88 29.05 199,507
10/15/2014 28.8 29.17 27.64 29.14 561,033
10/14/2014 29.87 29.87 28.81 29.09 347,285
10/13/2014 29.63 30.39 29 29.57 142,107
10/10/2014 29 30.02 28.525 29.55 169,439
10/09/2014 30.19 30.55 28.93 29 179,844
10/08/2014 29.17 30.6 28.89 30.27 177,154
10/07/2014 29.3 30.09 28.86 29.26 152,690
10/06/2014 31.15 31.72 29.29 29.4 145,349
10/03/2014 30.93 31.36 30.29 31.08 185,809
10/02/2014 29.82 30.82 29.76 30.47 377,811
10/01/2014 30.33 30.9 29.07 29.59 344,238
09/30/2014 29.52 30.73 28.63 30.24 490,010
09/29/2014 28.32 29.84 27.38 29.74 223,399
09/26/2014 28.7 29.28 27.53 28.74 171,395
09/25/2014 28.53 29.44 28.15 28.67 211,777
09/24/2014 28.03 29.05 26.94 28.68 284,233
09/23/2014 24.5 28.6 24.0001 28.12 479,025
09/22/2014 24.19 25.04 23.87 24.92 113,049
09/19/2014 24.83 25.28 23.79 24.21 248,079
09/18/2014 25.65 25.86 24.5 24.71 157,241
09/17/2014 25.05 25.74 24.75 25.62 119,240
09/16/2014 25.49 25.71 24.75 25.2 117,802
09/15/2014 25.71 25.95 25.27 25.62 158,091
09/12/2014 26.1 26.1 24.83 25.76 173,135
09/11/2014 25.5 26.41 25.001 26.04 252,995
09/10/2014 24.63 25.84 24.4 25.67 198,758
09/09/2014 24.93 25.3 23.61 24.63 190,407
09/08/2014 25.08 25.76 24.22 25.04 79,106
09/05/2014 25.87 27 24.67 25.17 190,208
09/04/2014 25.83 26.595 25.6 26 139,049
09/03/2014 26.58 26.77 25.33 25.7 152,587
09/02/2014 27.09 27.2 26.16 26.39 140,032
08/29/2014 27.54 27.93 26.65 26.87 79,572
08/28/2014 28 28.11 27.35 27.45 117,418
08/27/2014 28.49 28.75 28.05 28.2 137,122
08/26/2014 28.89 29.16 28.38 28.55 89,613
08/25/2014 28 28.93 27.5 28.72 95,325
08/22/2014 26.04 27.62 26.04 27.5 99,579
08/21/2014 27.74 27.98 26.01 26.16 121,180
08/20/2014 28.58 28.58 27.63 27.71 90,192
08/19/2014 29.39 29.39 28.52 28.62 75,625
08/18/2014 30 30 29.09 29.48 147,375
08/15/2014 30.14 30.18 28.7822 29.81 140,234
08/14/2014 30 30.589 29.23 29.96 321,179
08/13/2014 28.63 29.58 28.01 29.37 198,589
08/12/2014 29.29 29.29 27.25 28.43 275,322
08/11/2014 29.95 30.08 29.32 29.91 121,066
08/08/2014 28.96 30 28.17 29.92 103,998
08/07/2014 29.56 29.63 28.3 28.9 115,062
08/06/2014 29.38 30.17 29.35 29.48 209,128
08/05/2014 29.63 30.59 29.21 29.69 229,988
08/04/2014 29.55 30.07 28.98 29.87 160,070
08/01/2014 29.62 30.24 28.69 29.37 136,656
07/31/2014 30.22 30.95 29.26 29.62 204,189
07/30/2014 29.11 30.71 29.11 30.66 143,735
07/29/2014 28.63 29.208 28.452 28.91 121,725
07/28/2014 28.16 28.95 27.86 28.75 145,170
07/25/2014 27.61 28.85 27.61 28.13 159,719
07/24/2014 27.8 28.5 27.425 27.9 186,701
07/23/2014 26.83 28 26.55 27.86 175,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?