NASDAQ Last Sale (NLS) Intraday Trade History:
Real Estate Select Sector SPDR Fund (The) (XLRE)

(ETF)
XLRE 
$30.76
*  
unch
unch
Get XLRE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading XLRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLRE

Real Estate Select Sector SPDR Fund (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 30.69  100
15:59:44 $ 30.69   100
15:59:42 $ 30.69  200
15:59:38 $ 30.69   500
15:59:37 $ 30.69  1,000
15:59:33 $ 30.70   100
15:59:17 $ 30.69  100
15:59:08 $ 30.695   200
15:59:08 $ 30.695  200
15:59:07 $ 30.70   600
15:59:07 $ 30.70  100
15:58:59 $ 30.70   100
15:58:23 $ 30.7067  684
15:58:11 $ 30.705   141
15:58:11 $ 30.705  200
15:58:11 $ 30.705   141
15:58:02 $ 30.71  100
15:57:41 $ 30.71   100
15:57:41 $ 30.71  100
15:57:41 $ 30.71   100
15:57:17 $ 30.7186  500
15:57:03 $ 30.715   130
15:57:03 $ 30.715  200
15:56:24 $ 30.72   100
15:56:14 $ 30.7186  261
15:55:52 $ 30.7201   100
15:55:52 $ 30.7201  400
15:55:52 $ 30.7201   100
15:55:52 $ 30.7201  138
15:55:52 $ 30.72   100
15:55:37 $ 30.73  100
15:55:33 $ 30.72   500
15:55:33 $ 30.72  100
15:55:33 $ 30.72   100
15:55:33 $ 30.72  100
15:55:33 $ 30.72   100
15:55:27 $ 30.715  462
15:55:07 $ 30.72   100
15:54:58 $ 30.715  300
15:54:48 $ 30.72   170
15:54:24 $ 30.72  100
15:54:24 $ 30.72   100
15:54:24 $ 30.72  100
15:54:24 $ 30.716   377
15:54:15 $ 30.715  200
15:54:12 $ 30.715   200
15:53:17 $ 30.715  200
15:53:16 $ 30.72   100
15:53:16 $ 30.72  100
15:53:06 $ 30.72   100