SPDR Select Sector Fund - Consumer Staples (XLP) Option Chain

(ETF)
XLP 
$49.25
*  
0.21
0.42%
Get XLP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLP Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Staples (XLP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 3.80 5.00 0 XLP 44.5 May 22, 2015 0.03 0
May 22, 2015 2.43 4.95 0 XLP 45 May 22, 2015 0.12 0
May 22, 2015 1.94 4.95 0 XLP 45.5 May 22, 2015 0.12 0
May 22, 2015 2.32 3.60 0 XLP 46 May 22, 2015 0.12 0
May 22, 2015 1.00 3.45 0 XLP 46.5 May 22, 2015 0.11 0.03 0 5
May 22, 2015 2.57 2.02 2.50 0 20 XLP 47 May 22, 2015 0.02 0.02 0 131
May 22, 2015 1.23 1.65 2.12 0 55 XLP 47.5 May 22, 2015 0.12 0.01 0 15
May 22, 2015 1.75 1.07 1.49 0 21 XLP 48 May 22, 2015 0.04 0.01 0 181
May 22, 2015 0.57 0.59 1.00 0 4 XLP 48.5 May 22, 2015 0.14 0.01 0 97
May 22, 2015 0.72 0.13 0.40 0 43 XLP 49 May 22, 2015 0.01 -0.04 0.01 11 64
May 22, 2015 0.14 0.01 0 162 XLP 49.5 May 22, 2015 0.16 -0.02 0.21 0.36 809 810
May 22, 2015 0.01 -0.08 0.01 13 62 XLP 50 May 22, 2015 0.77 0.30 0.71 0.85 40 90
May 22, 2015 0.04 0.01 0 115 XLP 50.5 May 22, 2015 0.08 1.94 0
May 22, 2015 0.22 0.02 0 10 XLP 51 May 22, 2015 1.19 2.19 0
May 22, 2015 0.12 0.02 0 40 XLP 51.5 May 22, 2015 0.57 2.69 0
May 22, 2015 0.03 0 XLP 52 May 22, 2015 0.95 3.20 0
May 22, 2015 0.03 0 XLP 52.5 May 22, 2015 2.65 4.00 0
May 22, 2015 0.03 0 XLP 53 May 22, 2015 2.77 4.20 0
May 22, 2015 0.03 0 XLP 53.5 May 22, 2015 2.65 5.05 0
May 22, 2015 0.03 0 XLP 54 May 22, 2015 2.93 5.45 0
May 29, 2015 3.10 5.10 0 XLP 44.5 May 29, 2015 0.03 0
May 29, 2015 4.35 0.06 4.15 4.40 10 10 XLP 45 May 29, 2015 0.03 0
May 29, 2015 2.96 4.80 0 XLP 45.5 May 29, 2015 0.04 0
May 29, 2015 2.71 4.50 0 XLP 46 May 29, 2015 0.06 0
May 29, 2015 2.55 4.00 0 XLP 46.5 May 29, 2015 0.02 0.02 0 5
May 29, 2015 1.79 2.13 2.51 0 1 XLP 47 May 29, 2015 0.21 0.07 0 1
May 29, 2015 1.56 1.67 1.98 0 1 XLP 47.5 May 29, 2015 0.14 0.07 0 67
May 29, 2015 0.93 1.13 1.41 0 50 XLP 48 May 29, 2015 0.06 -0.31 0.01 0.06 34 88
May 29, 2015 0.74 0.64 0.84 0 3 XLP 48.5 May 29, 2015 0.06 0.02 0.03 0.07 10 144
May 29, 2015 0.40 -0.41 0.26 0.46 7 385 XLP 49 May 29, 2015 0.12 -0.02 0.11 0.18 22 71
May 29, 2015 0.14 -0.08 0.07 0.14 13 253 XLP 49.5 May 29, 2015 0.27 0.33 0.41 0 136
May 29, 2015 0.13 0.07 0 83 XLP 50 May 29, 2015 0.53 0.64 0.91 0 65
May 29, 2015 0.47 0.06 0 1 XLP 50.5 May 29, 2015 0.86 1.68 0
May 29, 2015 0.03 0 XLP 51 May 29, 2015 2.30 1.43 2.11 0 0
May 29, 2015 0.03 0 XLP 51.5 May 29, 2015 0.65 2.69 0
May 29, 2015 0.03 0 XLP 52 May 29, 2015 1.15 2.91 0
May 29, 2015 0.03 0 XLP 52.5 May 29, 2015 2.65 3.45 0
May 29, 2015 0.02 0 XLP 53 May 29, 2015 2.94 3.95 0
May 29, 2015 0.03 0 XLP 53.5 May 29, 2015 2.63 4.50 0
May 29, 2015 0.02 0 XLP 54 May 29, 2015 3.05 5.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.