Consumer Staples Select Sector SPDR Fund (XLP) Option Chain

(ETF)
XLP 
$49.08
*  
0.57
1.15%
Get XLP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading XLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLP Options:  Type:

Option Chain for Consumer Staples Select Sector SPDR Fund ( XLP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 XLP 44.5 Jan 23, 2015 0
Jan 23, 2015 0 XLP 45 Jan 23, 2015 0.07 0 25
Jan 23, 2015 0 XLP 45.5 Jan 23, 2015 0.16 0 4
Jan 23, 2015 0 XLP 46 Jan 23, 2015 0.19 0 54
Jan 23, 2015 2.63 0 0 XLP 46.5 Jan 23, 2015 0.25 0 28
Jan 23, 2015 2.68 0 0 XLP 47 Jan 23, 2015 0.09 0 43
Jan 23, 2015 0 XLP 47.5 Jan 23, 2015 0.29 0 67
Jan 23, 2015 1.45 0 0 XLP 48 Jan 23, 2015 0.04 0 16
Jan 23, 2015 0.91 0 0 XLP 48.5 Jan 23, 2015 0.15 0 1383
Jan 23, 2015 0.69 0 0 XLP 49 Jan 23, 2015 0.01 0 131
Jan 23, 2015 0.35 0 0 XLP 49.5 Jan 23, 2015 0.22 0 159
Jan 23, 2015 0.04 0 79 XLP 50 Jan 23, 2015 0
Jan 23, 2015 0 XLP 50.5 Jan 23, 2015 0
Jan 23, 2015 0 XLP 51 Jan 23, 2015 0
Jan 23, 2015 0 XLP 51.5 Jan 23, 2015 2.79 0 0
Jan 23, 2015 0 XLP 52 Jan 23, 2015 0
Jan 23, 2015 0 XLP 52.5 Jan 23, 2015 3.80 0
Jan 23, 2015 0 XLP 53 Jan 23, 2015 0
Jan 23, 2015 0 XLP 53.5 Jan 23, 2015 0
Jan 30, 2015 4.30 4.90 0 XLP 44.5 Jan 30, 2015 0.09 0
Jan 30, 2015 3.90 3.80 4.40 0 10 XLP 45 Jan 30, 2015 0.05 0.08 0 2
Jan 30, 2015 3.30 3.90 0 XLP 45.5 Jan 30, 2015 0.38 0.08 0 22
Jan 30, 2015 2.82 2.88 3.40 0 20 XLP 46 Jan 30, 2015 0.07 0.09 0 53
Jan 30, 2015 2.35 2.82 0 XLP 46.5 Jan 30, 2015 0.12 0.09 0 45
Jan 30, 2015 2.20 1.85 2.40 0 1 XLP 47 Jan 30, 2015 0.12 0.07 0 25
Jan 30, 2015 1.38 1.86 0 XLP 47.5 Jan 30, 2015 0.17 0.01 0.07 0 14
Jan 30, 2015 1.01 -0.15 0.95 1.34 1 40 XLP 48 Jan 30, 2015 0.05 0.02 0.07 0 52
Jan 30, 2015 1.17 0.66 0.82 0 19 XLP 48.5 Jan 30, 2015 0.54 0.06 0.13 0 23
Jan 30, 2015 0.26 -0.59 0.28 0.43 10 262 XLP 49 Jan 30, 2015 0.35 0.19 0.17 0.25 250 598
Jan 30, 2015 0.35 0.10 0.16 0 166 XLP 49.5 Jan 30, 2015 0.41 0.10 0.40 0.52 5 553
Jan 30, 2015 0.05 -0.10 0.01 0.07 4 1756 XLP 50 Jan 30, 2015 0.51 0.73 1.03 0 68
Jan 30, 2015 0.22 0.07 0 18 XLP 50.5 Jan 30, 2015 1.13 1.51 0
Jan 30, 2015 0.07 0 4 XLP 51 Jan 30, 2015 0.98 1.69 2.01 0 9
Jan 30, 2015 0.04 0 XLP 51.5 Jan 30, 2015 2.19 2.51 0
Jan 30, 2015 0.04 0 XLP 52 Jan 30, 2015 2.69 3.05 0
Jan 30, 2015 0.03 0 XLP 52.5 Jan 30, 2015 3.15 3.60 0
Jan 30, 2015 0.03 0 XLP 53 Jan 30, 2015 3.65 4.10 0
Jan 30, 2015 0.03 0 XLP 53.5 Jan 30, 2015 4.15 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.