Select Sector SPDR Fund - Consumer Staples (XLP) Option Chain

(ETF)
XLP 
$43.53
*  
0.33
 negative 
0.76%
Get XLP Alerts
*Delayed - data as of Apr. 16, 2014 12:13 ET 


Community Rating:
View:    XLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLP Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Consumer Staples ( XLP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 3.60 0 0 XLP 39.50 Apr 11, 2014 0
Apr 11, 2014 3.05 0 0 XLP 40.00 Apr 11, 2014 0
Apr 11, 2014 2.51 0 0 XLP 40.50 Apr 11, 2014 0
Apr 11, 2014 2.06 0 0 XLP 41.00 Apr 11, 2014 0.06 0 10
Apr 11, 2014 1.67 0 0 XLP 41.50 Apr 11, 2014 0
Apr 11, 2014 1.05 0 0 XLP 42.00 Apr 11, 2014 0.39 0 3
Apr 11, 2014 0.31 0 0 XLP 42.50 Apr 11, 2014 0.06 0 218
Apr 11, 2014 0.03 0 169 XLP 43.00 Apr 11, 2014 0.25 0 0
Apr 11, 2014 0.08 0 447 XLP 43.50 Apr 11, 2014 0.40 0 0
Apr 11, 2014 0.01 0 5 XLP 44.00 Apr 11, 2014 0.87 0 0
Apr 11, 2014 0 XLP 44.50 Apr 11, 2014 0
Apr 11, 2014 0 XLP 45.00 Apr 11, 2014 3.20 0 0
Apr 11, 2014 0 XLP 45.50 Apr 11, 2014 0
Apr 11, 2014 0 XLP 46.00 Apr 11, 2014 0
Apr 11, 2014 0 XLP 46.50 Apr 11, 2014 0
Apr 11, 2014 0 XLP 47.00 Apr 11, 2014 0
Apr 11, 2014 0 XLP 47.50 Apr 11, 2014 0
Apr 19, 2014 3.55 3.90 4.10 0 10 XLP 39.50 Apr 19, 2014 0.03 0
Apr 19, 2014 2.84 3.40 3.60 0 56 XLP 40.00 Apr 19, 2014 0.06 0.03 0 389
Apr 19, 2014 2.63 2.85 3.10 0 201 XLP 40.50 Apr 19, 2014 0.03 0
Apr 19, 2014 1.84 2.33 2.60 0 471 XLP 41.00 Apr 19, 2014 0.05 0.03 0 1969
Apr 19, 2014 1.78 1.82 2.10 0 381 XLP 41.50 Apr 19, 2014 0.08 0
Apr 19, 2014 1.15 1.51 1.60 0 1150 XLP 42.00 Apr 19, 2014 0.04 -0.03 0.05 16 1512
Apr 19, 2014 0.57 0.86 1.11 0 263 XLP 42.50 Apr 19, 2014 0.10 0.05 0 15
Apr 19, 2014 0.57 0.29 0.54 0.61 149 6099 XLP 43.00 Apr 19, 2014 0.20 0.11 0.01 0.05 0 20951
Apr 19, 2014 0.18 0.13 0.13 0.15 72 159 XLP 43.50 Apr 19, 2014 0.46 0.03 0.10 0.12 0 188
Apr 19, 2014 0.03 -0.04 0.04 25 1050 XLP 44.00 Apr 19, 2014 0.54 0.42 0.61 0 26
Apr 19, 2014 0.03 0 XLP 44.50 Apr 19, 2014 0.91 1.17 0
Apr 19, 2014 0.02 0.03 0 47 XLP 45.00 Apr 19, 2014 1.41 1.66 0
Apr 19, 2014 0.03 0 XLP 45.50 Apr 19, 2014 1.91 2.16 0
Apr 19, 2014 0.03 0 XLP 46.00 Apr 19, 2014 2.40 2.64 0
Apr 19, 2014 0.03 0 XLP 46.50 Apr 19, 2014 2.90 3.10 0
Apr 19, 2014 0.01 0.03 0 10 XLP 47.00 Apr 19, 2014 3.40 3.60 0
Apr 19, 2014 0.02 0 XLP 47.50 Apr 19, 2014 3.90 4.10 0
Apr 25, 2014 3.75 4.15 0 XLP 39.50 Apr 25, 2014 0.10 0
Apr 25, 2014 3.25 3.65 0 XLP 40.00 Apr 25, 2014 0.13 0.18 0 10
Apr 25, 2014 2.16 2.75 3.15 0 0 XLP 40.50 Apr 25, 2014 0.19 0
Apr 25, 2014 2.06 2.28 2.63 0 104 XLP 41.00 Apr 25, 2014 0.21 0
Apr 25, 2014 1.67 1.86 2.12 0 5 XLP 41.50 Apr 25, 2014 0.03 0.10 0
Apr 25, 2014 1.38 1.64 0 XLP 42.00 Apr 25, 2014 0.14 0.04 0.10 0 11
Apr 25, 2014 0.75 0.91 1.16 0 10 XLP 42.50 Apr 25, 2014 0.19 0.07 0.10 0 6079
Apr 25, 2014 0.65 0.27 0.64 0.67 25 1107 XLP 43.00 Apr 25, 2014 0.12 -0.13 0.11 0.14 13 695
Apr 25, 2014 0.30 0.16 0.28 0.30 26 796 XLP 43.50 Apr 25, 2014 0.51 0.24 0.27 0 96
Apr 25, 2014 0.08 -0.05 0.07 0.10 5 11 XLP 44.00 Apr 25, 2014 0.77 0.50 0.66 0 391
Apr 25, 2014 0.08 0 XLP 44.50 Apr 25, 2014 1.39 0.94 1.21 0 30
Apr 25, 2014 0.03 0 XLP 45.00 Apr 25, 2014 1.41 1.70 0
Apr 25, 2014 0.03 0 XLP 45.50 Apr 25, 2014 1.90 2.20 0
Apr 25, 2014 0.03 0 XLP 46.00 Apr 25, 2014 2.40 2.69 0
Apr 25, 2014 0.03 0 XLP 46.50 Apr 25, 2014 2.90 3.15 0
Apr 25, 2014 0.03 0 XLP 47.00 Apr 25, 2014 3.35 3.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.