NASDAQ Last Sale (NLS) Intraday Trade History:
Xilinx, Inc. (XLNX)

XLNX 
$40.07
*  
1.12
2.72%
Get XLNX Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLNX

Xilinx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:09 $ 40.07  39
18:05:09 $ 40.07   672
18:05:09 $ 40.07  134
18:05:09 $ 40.07   300
18:05:09 $ 40.07  122
18:05:09 $ 40.07   178
18:05:09 $ 40.07  2
18:05:09 $ 40.07   552
18:05:09 $ 40.07  395
18:05:09 $ 40.07   4
18:05:09 $ 40.07  1,024
18:05:09 $ 40.07   2,297
18:05:09 $ 40.07  1,563
18:05:09 $ 40.07   500
18:05:09 $ 40.07  365
18:05:09 $ 40.07   4,053
18:05:09 $ 40.07  473
18:05:09 $ 40.07   1,464
18:05:09 $ 40.07  13,578
18:05:09 $ 40.07   100
18:05:09 $ 40.07  776
18:05:09 $ 40.07   57
18:05:09 $ 40.07  12
18:05:09 $ 40.07   15
18:05:09 $ 40.07  100
18:05:09 $ 40.07   3,700
18:05:09 $ 40.07  300
18:05:09 $ 40.07   300
18:05:09 $ 40.07  100
18:05:09 $ 40.07   4,300
18:05:09 $ 40.07  2,503
18:05:09 $ 40.07   14
18:05:09 $ 40.07  13
18:05:09 $ 40.07   1,082
18:05:09 $ 40.07  1,005
18:05:09 $ 40.07   244
18:05:09 $ 40.07  438
18:05:09 $ 40.07   100
18:05:09 $ 40.07  1,461
18:05:09 $ 40.07   1,464
18:05:09 $ 40.07  11
18:05:09 $ 40.07   100
18:05:09 $ 40.07  3,056
18:05:08 $ 40.07   24
18:05:08 $ 40.07  176
18:05:08 $ 40.07   25
18:05:08 $ 40.07  456
18:05:08 $ 40.07   100
18:05:08 $ 40.07  400
18:05:08 $ 40.07   293