XLNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Xilinx, Inc. (XLNX)

$43.17
*  
0.375
0.86%
Get XLNX Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Xilinx, Inc.

Xilinx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 43.17  626
16:00:26 $ 43.17   105
16:00:26 $ 43.17  2,172
16:00:26 $ 43.17   240
16:00:26 $ 43.17  3,500
16:00:26 $ 43.17   116
16:00:26 $ 43.17  57
16:00:26 $ 43.17   33
16:00:26 $ 43.17  200
16:00:26 $ 43.17   42
16:00:26 $ 43.17  792
16:00:26 $ 43.17   20
16:00:26 $ 43.17  18
16:00:26 $ 43.17   38
16:00:26 $ 43.17  9
16:00:26 $ 43.17   250
16:00:26 $ 43.17  4
16:00:26 $ 43.17   2,400
16:00:26 $ 43.17  100
16:00:26 $ 43.17   1,350
16:00:26 $ 43.17  56
16:00:26 $ 43.17   200
16:00:26 $ 43.17  30
16:00:26 $ 43.17   9
16:00:26 $ 43.17  1,600
16:00:26 $ 43.17   11
16:00:26 $ 43.17  10
16:00:26 $ 43.17   2,167
16:00:26 $ 43.17  1,852
16:00:26 $ 43.17   286
16:00:26 $ 43.17  1,530
16:00:26 $ 43.17   84
16:00:26 $ 43.17  100
16:00:26 $ 43.17   409
16:00:26 $ 43.17  9
16:00:26 $ 43.17   54
16:00:26 $ 43.17  13
16:00:26 $ 43.17   557
16:00:26 $ 43.17  1,700
16:00:26 $ 43.17   250,000
16:00:26 $ 43.17  28
16:00:26 $ 43.17   30
16:00:26 $ 43.17  80
16:00:26 $ 43.17   28
16:00:26 $ 43.17  1,616
16:00:26 $ 43.17   12
16:00:26 $ 43.17  234
16:00:26 $ 43.17   56
16:00:26 $ 43.17  100
16:00:26 $ 43.17   34