NASDAQ Last Sale (NLS) Intraday Trade History:
Xilinx, Inc. (XLNX)

XLNX 
$43.23
*  
4.12
8.7%
Get XLNX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    XLNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLNX

Xilinx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.23  85
16:00:01 $ 43.23   1,546
16:00:01 $ 43.23  86
16:00:01 $ 43.23   122
16:00:01 $ 43.23  56
16:00:01 $ 43.23   736
16:00:01 $ 43.23  34,200
16:00:01 $ 43.23   123
16:00:01 $ 43.23  372
16:00:01 $ 43.23   400
16:00:01 $ 43.23  904
16:00:01 $ 43.23   70
16:00:01 $ 43.23  73
16:00:01 $ 43.23   88
16:00:01 $ 43.23  624
16:00:01 $ 43.23   332
16:00:01 $ 43.23  2,480
16:00:01 $ 43.23   1,115
16:00:01 $ 43.23  1,500
16:00:01 $ 43.23   1,500
16:00:01 $ 43.23  400
16:00:01 $ 43.23   943
16:00:01 $ 43.23  1
16:00:01 $ 43.23   447
16:00:01 $ 43.23  800
16:00:01 $ 43.23   2,103
16:00:01 $ 43.23  77
16:00:01 $ 43.23   11,466
16:00:01 $ 43.23  200
16:00:01 $ 43.23   1,500
16:00:01 $ 43.23  1,100
16:00:01 $ 43.23   389
16:00:01 $ 43.23  3,199
16:00:01 $ 43.23   9,433
16:00:01 $ 43.23  1,402
16:00:01 $ 43.23   2
16:00:01 $ 43.23  384
16:00:01 $ 43.23   3
16:00:01 $ 43.23  19
16:00:01 $ 43.23   1
16:00:01 $ 43.23  50
16:00:01 $ 43.23   100
16:00:01 $ 43.23  4
16:00:01 $ 43.23   3,500
16:00:01 $ 43.23  200
16:00:01 $ 43.23   6,622
16:00:01 $ 43.23  115
16:00:01 $ 43.23   5,400
16:00:01 $ 43.23  70
16:00:01 $ 43.23   67