NASDAQ Last Sale (NLS) Intraday Trade History:
Xilinx, Inc. (XLNX)

XLNX 
$41.9
*  
0.15
0.36%
Get XLNX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    XLNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLNX

Xilinx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 41.90  56
16:01:47 $ 41.90   828
16:01:47 $ 41.90  112
16:01:47 $ 41.90   60
16:01:47 $ 41.90  6,292
16:01:47 $ 41.90   82
16:01:47 $ 41.90  162
16:01:47 $ 41.90   2,115
16:01:47 $ 41.90  5,056
16:01:47 $ 41.90   886
16:01:47 $ 41.90  20
16:01:47 $ 41.90   35
16:01:47 $ 41.90  327
16:01:47 $ 41.90   56
16:01:47 $ 41.90  85
16:01:47 $ 41.90   350
16:01:47 $ 41.90  100
16:01:47 $ 41.90   1
16:01:47 $ 41.90  3,018
16:01:47 $ 41.90   1,231
16:01:47 $ 41.90  1,113
16:01:47 $ 41.90   300
16:01:47 $ 41.90  1
16:01:47 $ 41.90   250
16:01:47 $ 41.90  1
16:01:47 $ 41.90   1,957
16:01:47 $ 41.90  695
16:01:47 $ 41.90   1,608
16:01:47 $ 41.90  66
16:01:47 $ 41.90   3,875
16:01:47 $ 41.90  19
16:01:47 $ 41.90   1,817
16:01:47 $ 41.90  353
16:01:47 $ 41.90   300
16:01:47 $ 41.90  500
16:01:47 $ 41.90   698
16:01:47 $ 41.90  5,384
16:01:47 $ 41.90   714
16:01:47 $ 41.90  350
16:01:47 $ 41.90   119
16:01:47 $ 41.90  23,861
16:01:47 $ 41.90   273
16:01:47 $ 41.90  278
16:01:47 $ 41.90   38
16:01:47 $ 41.90  12,579
16:01:47 $ 41.90   400
16:01:47 $ 41.90  4,151
16:01:47 $ 41.90   600
16:01:47 $ 41.90  800
16:01:47 $ 41.90   2,900