| Pre-Market Last: Net / % Change |
$ 31.71
.10 (.32%) |
Pre-Market High: | $ 31.79 (09:29:55 AM) |
|---|---|---|---|
| Pre-Market Volume: | 4,700 | Pre-Market Low: | $ 31.67 (09:29:12 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:29 | $ 31.71 | 700 |
| 09:29 | $ 31.72 | 100 |
| 09:29 | $ 31.72 | 100 |
| 09:29 | $ 31.67 Low | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 200 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.74 | 100 |
| 09:29 | $ 31.69 | 100 |
| 09:29 | $ 31.70 | 1,000 |
| 09:29 | $ 31.70 | 100 |
| 09:29 | $ 31.74 | 100 |
| 09:29 | $ 31.70 | 100 |
| 09:29 | $ 31.76 | 100 |
| 09:29 | $ 31.79 High | 100 |
| 09:29 | $ 31.78 | 200 |
| 09:29 | $ 31.77 | 100 |
| 09:28 | $ 31.71 | 200 |
| 09:28 | $ 31.73 | 100 |
| 09:28 | $ 31.69 | 200 |
| 09:28 | $ 31.79 | 100 |
| 09:28 | $ 31.78 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS