XLNX

Xilinx, Inc. (XLNX) Option Chain

$42.37
*  
0.54
1.29%
Get XLNX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLNX Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Xilinx, Inc. ( XLNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.05 0.06 2.91 3.60 0 890 XLNX 39 Mar 20, 2015 0.13 0.07 0.10 0 2063
Mar 20, 2015 2.52 0.47 2.29 2.68 23 1558 XLNX 40 Mar 20, 2015 0.20 -0.05 0.13 0.17 1 519
Mar 20, 2015 1.56 0.27 1.66 1.77 10 3094 XLNX 41 Mar 20, 2015 0.35 -0.13 0.27 0.33 10 1073
Mar 20, 2015 0.85 0.16 0.94 1.01 10 5971 XLNX 42 Mar 20, 2015 0.66 -0.09 0.57 0.62 10 913
Mar 20, 2015 0.49 0.13 0.46 0.51 3 1656 XLNX 43 Mar 20, 2015 1.44 1.08 1.13 0 525
Mar 20, 2015 0.20 0.19 0.23 0 4265 XLNX 44 Mar 20, 2015 2.06 -0.47 1.79 1.85 10 449
Mar 20, 2015 0.05 0.06 0.09 0 727 XLNX 45 Mar 20, 2015 3.39 2.56 2.85 0 379
Mar 20, 2015 0.01 0.01 0.04 0 341 XLNX 46 Mar 20, 2015 4.05 -0.60 3.50 3.75 4 72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.