Xilinx, Inc. (XLNX) Option Chain

XLNX 
$42.17
*  
0.09
0.21%
Get XLNX Alerts
*Delayed - data as of Aug. 28, 2015 15:11 ET  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    XLNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLNX Options: Type:

Option Chain for Xilinx, Inc. (XLNX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 5.15 0 0 XLNX 38 Aug 21, 2015 0.05 0 185
Aug 21, 2015 0 XLNX 38.5 Aug 21, 2015 0.22 0 64
Aug 21, 2015 2.05 0 0 XLNX 39 Aug 21, 2015 0.04 0 457
Aug 21, 2015 1.30 0 XLNX 39.5 Aug 21, 2015 0.06 0 362
Aug 21, 2015 0.86 0 0 XLNX 40 Aug 21, 2015 0.05 0 377
Aug 21, 2015 0.67 0 87 XLNX 40.5 Aug 21, 2015 0.06 0 0
Aug 21, 2015 0.77 0 162 XLNX 41 Aug 21, 2015 0.50 0 0
Aug 21, 2015 1.50 0 131 XLNX 41.5 Aug 21, 2015 0.19 0 0
Aug 21, 2015 0.08 0 612 XLNX 42 Aug 21, 2015 1.24 0 0
Aug 21, 2015 0.04 0 325 XLNX 42.5 Aug 21, 2015 1.25 0 0
Aug 21, 2015 0.15 0 1862 XLNX 43 Aug 21, 2015 2.23 0 0
Aug 21, 2015 0.04 0 416 XLNX 43.5 Aug 21, 2015 0.49 0 0
Aug 21, 2015 0.01 0 2380 XLNX 44 Aug 21, 2015 0.66 0 0
Aug 21, 2015 0.03 0 1137 XLNX 44.5 Aug 21, 2015 0.93 0 0
Aug 21, 2015 0.10 0 3692 XLNX 45 Aug 21, 2015 1.93 0 0
Aug 21, 2015 0.02 0 271 XLNX 45.5 Aug 21, 2015 1.51 0 0
Aug 21, 2015 0.08 0 4021 XLNX 46 Aug 21, 2015 4.91 0 0
Aug 28, 2015 4.05 3.55 4.55 0 12 XLNX 38 Aug 28, 2015 0.15 0.06 0 10
Aug 28, 2015 4.14 3.05 4.05 0 1 XLNX 38.5 Aug 28, 2015 0.26 0.01 0.04 0 50
Aug 28, 2015 1.05 2.64 3.50 0 67 XLNX 39 Aug 28, 2015 0.18 0.03 0 70
Aug 28, 2015 1.27 2.14 3.05 0 7 XLNX 39.5 Aug 28, 2015 0.28 0.04 0 37
Aug 28, 2015 0.40 1.64 2.52 0 77 XLNX 40 Aug 28, 2015 0.02 -0.49 0.06 20 214
Aug 28, 2015 0.40 1.30 2.01 0 39 XLNX 40.5 Aug 28, 2015 0.02 -1.05 0.04 19 26
Aug 28, 2015 0.30 0.90 1.45 0 41 XLNX 41 Aug 28, 2015 0.02 -1.04 0.07 28 25
Aug 28, 2015 0.75 -0.25 0.61 0.87 9 43 XLNX 41.5 Aug 28, 2015 0.13 0.01 0.03 0 101
Aug 28, 2015 0.26 0.01 0.12 0.32 8 49 XLNX 42 Aug 28, 2015 0.18 -0.21 0.02 0.07 13 38
Aug 28, 2015 0.23 0.02 0.04 0 76 XLNX 42.5 Aug 28, 2015 3.10 0.22 0.41 0 8
Aug 28, 2015 0.15 0.04 0 63 XLNX 43 Aug 28, 2015 3.07 0.62 1.27 0 52
Aug 28, 2015 0.13 0.08 0 119 XLNX 43.5 Aug 28, 2015 1.02 1.95 0
Aug 28, 2015 0.03 0.01 0.08 11 210 XLNX 44 Aug 28, 2015 1.65 1.49 2.36 0 91
Aug 28, 2015 0.02 0.15 0 1339 XLNX 44.5 Aug 28, 2015 1.95 2.96 0
Aug 28, 2015 0.01 0.13 0 87 XLNX 45 Aug 28, 2015 2.45 3.50 0
Aug 28, 2015 0.02 0.11 0 77 XLNX 45.5 Aug 28, 2015 2.36 2.99 3.95 0 1
Aug 28, 2015 0.30 0.13 0 35 XLNX 46 Aug 28, 2015 3.05 3.45 4.45 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.