XLNX

Xilinx, Inc. (XLNX) Option Chain

$42.25
*  
0.49
1.17%
Get XLNX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLNX Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Xilinx, Inc. ( XLNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.40 3.05 3.40 0 257 XLNX 39.00 Sep 20, 2014 0.12 0.05 0.09 0 1587
Sep 20, 2014 2.26 0.27 2.26 2.43 7 885 XLNX 40.00 Sep 20, 2014 0.15 -0.05 0.12 0.15 10 1216
Sep 20, 2014 1.51 0.39 1.52 1.56 2 3613 XLNX 41.00 Sep 20, 2014 0.31 -0.09 0.27 0.29 10 1470
Sep 20, 2014 0.81 0.21 0.83 0.87 8 3889 XLNX 42.00 Sep 20, 2014 0.63 -0.21 0.56 0.60 21 1079
Sep 20, 2014 0.38 0.15 0.38 0.40 21 3362 XLNX 43.00 Sep 20, 2014 1.22 -0.35 1.10 1.15 2 348
Sep 20, 2014 0.13 0.03 0.13 0.17 10 3117 XLNX 44.00 Sep 20, 2014 2.10 1.87 2.06 0 518
Sep 20, 2014 0.08 0.01 0.06 0.08 50 3686 XLNX 45.00 Sep 20, 2014 2.98 0.53 2.77 3.10 1 715
Sep 20, 2014 0.05 0.01 0.03 0.06 132 467 XLNX 46.00 Sep 20, 2014 3.80 3.75 4.10 0 914

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.