XLNX

Xilinx, Inc. (XLNX) Option Chain

$48.25
*  
0.07
0.14%
Get XLNX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLNX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Xilinx, Inc. ( XLNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.50 4.15 4.40 0 293 XLNX 44.00 Jul 19, 2014 0.03 0.03 0 524
Jul 19, 2014 3.25 -0.25 3.20 3.35 13 3487 XLNX 45.00 Jul 19, 2014 0.01 0.05 16 699
Jul 19, 2014 2.19 0.13 2.22 2.37 1 1845 XLNX 46.00 Jul 19, 2014 0.03 0.01 0.07 0 1370
Jul 19, 2014 1.32 -0.11 1.27 1.42 2 2353 XLNX 47.00 Jul 19, 2014 0.10 -0.07 0.07 0.11 11 688
Jul 19, 2014 0.62 -0.07 0.54 0.58 30 2587 XLNX 48.00 Jul 19, 2014 0.32 -0.01 0.30 0.32 9 620
Jul 19, 2014 0.17 -0.07 0.14 0.16 2 2250 XLNX 49.00 Jul 19, 2014 0.91 0.03 0.87 0.93 16 611
Jul 19, 2014 0.07 0.02 0.05 11 1180 XLNX 50.00 Jul 19, 2014 1.59 1.69 1.85 0 136

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.