XLNX

Xilinx, Inc. (XLNX) After Hours Trading

$42.37
*  
unch
Get XLNX Alerts
*Delayed - data as of 02/27/2015 17:09 -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 42.37
After Hours Volume: After Hours High: After Hours Low:
207,430 $ 42.385
(16:14:13 PM)
$ 42.2149
(16:38:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:09 $ 42.37  438
17:03 $ 42.37  2,980
16:38 $ 42.2149 Low 6,998
16:33 $ 42.37  425
16:31 $ 42.37  2,464
16:25 $ 42.37  2,600
16:23 $ 42.369  300
16:19 $ 42.3611  138
16:19 $ 42.3789  1,102
16:19 $ 42.3611  5,477
16:19 $ 42.3789  1,157
16:17 $ 42.3743  38,783 - Cancelled Trade
16:17 $ 42.3675  136
16:17 $ 42.37  4,132
16:16 $ 42.3631  738
16:16 $ 42.37  4
16:16 $ 42.37  220
16:16 $ 42.37  36
16:14 $ 42.37  45,710
16:14 $ 42.37  238
16:14 $ 42.37  136
16:14 $ 42.37  2,713
16:14 $ 42.385 High 58
16:14 $ 42.3795  1,400
16:13 $ 42.365  220
16:13 $ 42.3579  832
16:12 $ 42.3821  223
16:12 $ 42.3819  160
16:12 $ 42.3819  80
16:12 $ 42.3819  200
16:12 $ 42.37  965
16:11 $ 42.2436  6,700
16:11 $ 42.2355  78
16:11 $ 42.3743  38,783
16:10 $ 42.3675  9
16:09 $ 42.3743  5,300
16:00 $ 42.37  11
16:00 $ 42.37  179
16:00 $ 42.37  6,100
16:00 $ 42.37  38
16:00 $ 42.37  483
16:00 $ 42.37  288
16:00 $ 42.37  27,228
16:00 $ 42.37  437
16:00 $ 42.37  36
16:00 $ 42.37  11,894
16:00 $ 42.37  171
16:00 $ 42.37  114
16:00 $ 42.37  58
16:00 $ 42.37  45,710


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XLNX

 Subscribe

Research Brokers before you trade

Want to trade FX?