XLNX

Xilinx, Inc. (XLNX) After Hours Trading

$43.006
*  
0.001
0%
Get XLNX Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    XLNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 43.005
After Hours Volume: After Hours High: After Hours Low:
214,740 $ 43.8127
(16:30:00 PM)
$ 42.7311
(17:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 43.004  80
18:51 $ 43.006  326
17:34 $ 43.0093  9,500
17:32 $ 43.10  50
17:32 $ 43.10  100
17:13 $ 43.006  326 - Cancelled Trade
17:13 $ 43.004  80 - Cancelled Trade
17:10 $ 42.7311 Low 3,454
16:55 $ 43.0011  8,761
16:54 $ 43.005  5,793
16:48 $ 42.995  2,894
16:48 $ 42.995  4,241
16:48 $ 43.005  10,037
16:47 $ 42.9925  2,186 - Cancelled Trade
16:47 $ 42.9925  4,949 - Cancelled Trade
16:43 $ 43.005  86
16:42 $ 43.0102  252
16:42 $ 43.0102  31
16:39 $ 43.0136  150
16:38 $ 43.0035  405
16:38 $ 43.0136  1,282
16:38 $ 43.005  384
16:37 $ 43.005  700
16:36 $ 43.01  846
16:36 $ 43  147
16:35 $ 43.0056  11,640
16:34 $ 43.014  37
16:33 $ 43.004  76
16:33 $ 43.006  800
16:33 $ 43.006  518
16:33 $ 43.006  326
16:33 $ 43.004  80
16:33 $ 42.9925  2,186
16:33 $ 42.9925  4,949
16:33 $ 43.011  529
16:31 $ 43.0095  1,339
16:31 $ 42.9992  204
16:30 $ 43.15  100
16:30 $ 43.8127 High 3,700
16:27 $ 43.15  100
16:26 $ 43.15  300
16:26 $ 43.0075  139
16:26 $ 43.005  6,120
16:26 $ 43.0095  16,011
16:25 $ 43.005  30,330
16:21 $ 43.008  1,300
16:21 $ 43.14  200
16:21 $ 43.14  100
16:21 $ 43.11  100
16:21 $ 43.008  669


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XLNX

 Subscribe

Research Brokers before you trade

Want to trade FX?