XLNX

Xilinx, Inc. (XLNX) After Hours Trading

$42.25
*  
unch
Get XLNX Alerts
*Delayed - data as of 08/29/2014 16:51 -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 42.25
After Hours Volume: After Hours High: After Hours Low:
55,031 $ 42.2551
(16:44:16 PM)
$ 42
(16:01:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:51 $ 42.25  16,000
16:44 $ 42.2551 High 13
16:23 $ 42.25  308
16:21 $ 42.2449  4,365
16:21 $ 42.25  378
16:18 $ 42.2488  260
16:18 $ 42.2376  4,078
16:18 $ 42.2376  1,361
16:17 $ 42.2336  2,077
16:16 $ 42.25  1,136
16:15 $ 42.2361  260
16:14 $ 42.2525  3,000
16:13 $ 42.2399  1,300
16:12 $ 42.25  5,198
16:12 $ 42.25  30
16:12 $ 42.2416  100
16:11 $ 42.241  60
16:11 $ 42.2361  1,032
16:11 $ 42.0574  100
16:10 $ 42.2485  305
16:09 $ 42.252  343
16:08 $ 42.0645  60
16:01 $ 42 Low 2
16:00 $ 42.25  1,199
16:00 $ 42.25  310
16:00 $ 42.25  600
16:00 $ 42.25  3,700
16:00 $ 42.25  4,365
16:00 $ 42.25  3,091


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XLNX

 Subscribe

Research Brokers before you trade

Want to trade FX?