XLNX

Xilinx, Inc. (XLNX) After Hours Trading

$38.99
*  
0.455
1.15%
Get XLNX Alerts
*Delayed - data as of 01/27/2015 16:52 -  Find a broker to begin trading XLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    XLNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 27, 2015 Market Close: $ 39.445
After Hours Volume: After Hours High: After Hours Low:
89,473 $ 39.48
(16:00:01 PM)
$ 38.99
(16:52:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:52 $ 38.99 Low 200
16:30 $ 39.445  5,662
16:27 $ 39.445  10,345
16:26 $ 39.4403  1,910
16:23 $ 39.445  10,345 - Cancelled Trade
16:15 $ 39.445  54
16:13 $ 39.4411  1,029
16:12 $ 39.445  10,345
16:08 $ 39.4055  1,027
16:01 $ 39.1956  136
16:01 $ 39.1956  6,969
16:01 $ 39.1956  146
16:01 $ 39.45  30,209
16:00 $ 39.445  690
16:00 $ 39.445  445
16:00 $ 39.445  248
16:00 $ 39.445  1,056
16:00 $ 39.445  2,035
16:00 $ 39.445  310
16:00 $ 39.445  102
16:00 $ 39.445  1,140
16:00 $ 39.445  330
16:00 $ 39.445  200
16:00 $ 39.445  563
16:00 $ 39.445  21,262
16:00 $ 39.445  5
16:00 $ 39.48 High 100
16:00 $ 39.47  100
16:00 $ 39.48 High 500
16:00 $ 39.47  124
16:00 $ 39.47  168
16:00 $ 39.46  900
16:00 $ 39.47  104
16:00 $ 39.47  64
16:00 $ 39.47  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XLNX

 Subscribe

Research Brokers before you trade

Want to trade FX?