NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Technology (XLK)

(ETF)
XLK 
$38.83
*  
0.19
0.49%
Get XLK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLK

Select Sector SPDR Fund - Technology
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 38.80  3,500
15:59:56 $ 38.80   100
15:59:55 $ 38.795  208
15:59:55 $ 38.795   100
15:59:55 $ 38.795  100
15:59:55 $ 38.795   100
15:59:55 $ 38.795  100
15:59:52 $ 38.80   100
15:59:51 $ 38.80  100
15:59:50 $ 38.80   100
15:59:50 $ 38.80  100
15:59:50 $ 38.80   100
15:59:50 $ 38.795  145
15:59:49 $ 38.795   276
15:59:49 $ 38.80  200
15:59:48 $ 38.80   200
15:59:47 $ 38.80  200
15:59:46 $ 38.795   500
15:59:46 $ 38.80  200
15:59:46 $ 38.795   100
15:59:46 $ 38.795  309
15:59:45 $ 38.795   100
15:59:45 $ 38.795  200
15:59:45 $ 38.795   109
15:59:45 $ 38.795  191
15:59:45 $ 38.795   109
15:59:45 $ 38.795  209
15:59:45 $ 38.795   291
15:59:45 $ 38.795  209
15:59:45 $ 38.795   300
15:59:45 $ 38.795  100
15:59:45 $ 38.795   100
15:59:45 $ 38.795  400
15:59:45 $ 38.795   100
15:59:45 $ 38.80  100
15:59:45 $ 38.795   100
15:59:45 $ 38.795  327
15:59:45 $ 38.79   229
15:59:45 $ 38.79  300
15:59:45 $ 38.79   700
15:59:44 $ 38.795  600
15:59:44 $ 38.80   200
15:59:43 $ 38.80  300
15:59:42 $ 38.80   200
15:59:41 $ 38.7999  103
15:59:41 $ 38.80   200
15:59:40 $ 38.80  300
15:59:39 $ 38.79   500
15:59:39 $ 38.80  200
15:59:38 $ 38.80   200