NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Technology (XLK)

(ETF)
XLK 
$43.57
*  
0.12
0.27%
Get XLK Alerts
*Delayed - data as of May 29, 2015 12:35 ET  -  Find a broker to begin trading XLK now


Community Rating:
View:    XLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLK

SPDR Select Sector Fund - Technology

NLS Time (ET) NLS Price NLS Share Volume
12:48:32 $ 43.581  3,250
12:48:12 $ 43.58   131
12:48:12 $ 43.58  200
12:48:12 $ 43.58   100
12:47:53 $ 43.58  100
12:47:49 $ 43.59   100
12:47:38 $ 43.595  100
12:46:59 $ 43.58   100
12:46:59 $ 43.585  100
12:46:56 $ 43.5804   1,089
12:46:55 $ 43.59  100
12:46:17 $ 43.58   100
12:46:17 $ 43.59  100
12:46:17 $ 43.58   100
12:46:00 $ 43.59  100
12:46:00 $ 43.59   100
12:45:46 $ 43.59  100
12:45:27 $ 43.59   100
12:45:27 $ 43.59  200
12:45:27 $ 43.59   100
12:45:26 $ 43.585  122
12:45:07 $ 43.59   100
12:45:06 $ 43.585  100
12:45:06 $ 43.59   500
12:44:46 $ 43.58  100
12:44:46 $ 43.58   1,100
12:44:46 $ 43.59  100
12:44:45 $ 43.585   100
12:44:10 $ 43.58  1,000
12:44:09 $ 43.59   120
12:44:04 $ 43.58  210
12:43:52 $ 43.59   400
12:43:52 $ 43.59  200
12:43:33 $ 43.5851   229
12:43:27 $ 43.58  100
12:43:22 $ 43.5862   228
12:42:57 $ 43.60  100
12:42:36 $ 43.57   100
12:42:36 $ 43.57  1,000
12:42:36 $ 43.57   800
12:42:36 $ 43.57  1,500
12:42:35 $ 43.57   100
12:41:14 $ 43.5801  389
12:41:12 $ 43.59   1,100
12:41:06 $ 43.60  100
12:40:53 $ 43.59   100
12:40:53 $ 43.59  100
12:40:53 $ 43.59   100
12:40:53 $ 43.59  100
12:40:53 $ 43.59   100