NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Technology (XLK)

(ETF)
XLK 
$42.13
*  
0.37
0.87%
Get XLK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLK

SPDR Select Sector Fund - Technology

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 42.1401  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.1401   100
15:59:59 $ 42.145  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.1401   100
15:59:59 $ 42.145  100
15:59:59 $ 42.1401   100
15:59:59 $ 42.145  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.145   100
15:59:59 $ 42.1401  100
15:59:59 $ 42.1401   100
15:59:59 $ 42.145  100
15:59:59 $ 42.1401   100
15:59:59 $ 42.145  100
15:59:59 $ 42.1401   200
15:59:59 $ 42.145  100
15:59:59 $ 42.145   200
15:59:59 $ 42.1401  200
15:59:59 $ 42.1401   200
15:59:59 $ 42.145  200
15:59:59 $ 42.15   600
15:59:59 $ 42.15  828
15:59:59 $ 42.15   600
15:59:59 $ 42.15  100
15:59:59 $ 42.15   300
15:59:59 $ 42.15  400
15:59:59 $ 42.15   1,472
15:59:59 $ 42.15  2,500
15:59:57 $ 42.15   200
15:59:57 $ 42.1501  300
15:59:57 $ 42.1501   400
15:59:57 $ 42.1501  2,100
15:59:57 $ 42.16   300
15:59:57 $ 42.16  3,000
15:59:57 $ 42.1501   900
15:59:57 $ 42.16  600
15:59:57 $ 42.16   1,000
15:59:57 $ 42.1501  1,000
15:59:57 $ 42.1501   400