NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Technology (XLK)

(ETF)
XLK 
$42.29
*  
0.38
0.91%
Get XLK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLK

Select Sector SPDR Fund - Technology
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 42.29  775
16:08:06 $ 42.29   625
16:08:06 $ 42.29  775
16:08:06 $ 42.29   184
16:08:06 $ 42.295  100
16:08:06 $ 42.295   500
16:08:06 $ 42.295  200
16:08:06 $ 42.29   200
16:08:06 $ 42.29  1,174
16:08:05 $ 42.295   900
16:08:05 $ 42.295  540
16:08:05 $ 42.295   160
16:08:05 $ 42.295  200
16:08:05 $ 42.30   700
16:08:05 $ 42.295  160
16:08:05 $ 42.295   500
16:08:05 $ 42.295  308
16:08:05 $ 42.295   492
16:08:04 $ 42.30  100
16:08:04 $ 42.30   100
16:08:04 $ 42.30  23,802
16:08:04 $ 42.30   200
16:08:04 $ 42.30  100
16:08:04 $ 42.30   200
16:08:03 $ 42.305  200
16:08:03 $ 42.30   500
16:08:03 $ 42.305  400
16:08:03 $ 42.305   100
16:08:03 $ 42.305  100
16:08:03 $ 42.305   500
16:08:03 $ 42.305  2,293
16:08:03 $ 42.305   100
16:08:03 $ 42.305  200
16:08:03 $ 42.305   100
16:08:03 $ 42.305  400
16:08:03 $ 42.305   5,100
16:08:03 $ 42.305  700
16:08:02 $ 42.30   100
16:08:02 $ 42.30  100
16:08:02 $ 42.30   323
16:08:02 $ 42.30  100
16:08:02 $ 42.30   777
16:08:02 $ 42.30  100
16:08:02 $ 42.30   100
16:08:02 $ 42.30  100
16:08:02 $ 42.30   100
16:08:02 $ 42.30  3,600
16:08:02 $ 42.30   300
16:08:02 $ 42.30  1,100
16:08:02 $ 42.30   102