Select Sector SPDR Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$39
*  
0.75
1.89%
Get XLK Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLK Options:  Type:

Option Chain for Select Sector SPDR Fund - Technology ( XLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 2.54 0 0 XLK 35.50 Jul 25, 2014 0
Jul 25, 2014 0 XLK 36.00 Jul 25, 2014 0.04 0 2888
Jul 25, 2014 0 XLK 36.50 Jul 25, 2014 0
Jul 25, 2014 2.12 0 0 XLK 37.00 Jul 25, 2014 0.09 0 1519
Jul 25, 2014 1.95 0 0 XLK 37.50 Jul 25, 2014 0.08 0 10
Jul 25, 2014 1.75 0 0 XLK 38.00 Jul 25, 2014 0.03 0 960
Jul 25, 2014 1.18 0 0 XLK 38.50 Jul 25, 2014 0.06 0 146
Jul 25, 2014 0.65 0 0 XLK 39.00 Jul 25, 2014 0.01 0 956
Jul 25, 2014 0.11 0 0 XLK 39.50 Jul 25, 2014 0.02 0 171
Jul 25, 2014 0.08 0 2340 XLK 40.00 Jul 25, 2014 0.36 0 0
Jul 25, 2014 0 XLK 40.50 Jul 25, 2014 0.76 0 0
Jul 25, 2014 0 XLK 41.00 Jul 25, 2014 1.26 0 0
Jul 25, 2014 0 XLK 41.50 Jul 25, 2014 1.76 0
Jul 25, 2014 0 XLK 42.00 Jul 25, 2014 0
Jul 25, 2014 0 XLK 42.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.