SPDR Technology Select Sector Fund (XLK) Option Chain

(ETF)
XLK 
$39.9
*  
0.50
1.24%
Get XLK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLK Options:  Type:

Option Chain for SPDR Technology Select Sector Fund ( XLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 3.75 4.45 0 XLK 36 Jan 30, 2015 0.28 0.02 0 10
Jan 30, 2015 4.10 3.30 3.95 0 20 XLK 36.5 Jan 30, 2015 0.24 0.02 0 20
Jan 30, 2015 2.78 3.05 0 XLK 37 Jan 30, 2015 0.02 0
Jan 30, 2015 2.82 2.31 2.55 0 20 XLK 37.5 Jan 30, 2015 0.01 0.02 0 87
Jan 30, 2015 2.34 1.79 2.42 0 9 XLK 38 Jan 30, 2015 0.26 0.02 0 6
Jan 30, 2015 2.54 1.31 1.99 0 18 XLK 38.5 Jan 30, 2015 0.06 0.02 0 76
Jan 30, 2015 1.22 -0.05 0.80 1.39 5 43 XLK 39 Jan 30, 2015 0.22 0.02 0 25
Jan 30, 2015 0.94 0.31 0.99 0 274 XLK 39.5 Jan 30, 2015 0.56 0.02 0 73
Jan 30, 2015 0.02 -0.13 0.01 0.03 38 1664 XLK 40 Jan 30, 2015 0.10 0.03 0.06 0.20 65 479
Jan 30, 2015 0.08 -0.07 0.02 10 205 XLK 40.5 Jan 30, 2015 0.26 0.05 0.36 0.70 64 247
Jan 30, 2015 0.02 0.01 5 531 XLK 41 Jan 30, 2015 0.79 0.55 1.21 0 265
Jan 30, 2015 0.05 0.02 0 729 XLK 41.5 Jan 30, 2015 1.35 1.04 1.70 0 100
Jan 30, 2015 0.01 -0.07 0.02 10 10598 XLK 42 Jan 30, 2015 0.65 1.54 2.23 0 3
Jan 30, 2015 0.14 0.02 0 11 XLK 42.5 Jan 30, 2015 1.01 1.98 2.70 0 0
Jan 30, 2015 0.06 0.02 0 4 XLK 43 Jan 30, 2015 2.48 3.20 0
Jan 30, 2015 0.02 0 XLK 43.5 Jan 30, 2015 2.98 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.