SPDR Select Sector Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$43.1
*  
0.52
1.22%
Get XLK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLK Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Technology (XLK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 XLK 39 May 08, 2015 0.13 0 26
May 08, 2015 2.16 0 231 XLK 39.5 May 08, 2015 0.15 0 29
May 08, 2015 0 XLK 40 May 08, 2015 0.21 0 72
May 08, 2015 2.51 0 13 XLK 40.5 May 08, 2015 0.30 0 38
May 08, 2015 0 XLK 41 May 08, 2015 0.17 0 88
May 08, 2015 1.84 0 135 XLK 41.5 May 08, 2015 0.07 0 297
May 08, 2015 0.94 0.21 2 199 XLK 42 May 08, 2015 0.21 0 1173
May 08, 2015 0.54 0.07 17 527 XLK 42.5 May 08, 2015 0.14 -0.25 12 242
May 08, 2015 0.24 0.03 101 514 XLK 43 May 08, 2015 0.55 0 101
May 08, 2015 0.10 0.02 20 534 XLK 43.5 May 08, 2015 0.73 -0.21 20 4
May 08, 2015 0.03 -0.13 3 55 XLK 44 May 08, 2015 0
May 08, 2015 0 XLK 44.5 May 08, 2015 1.10 0 5
May 08, 2015 0 XLK 45 May 08, 2015 0
May 08, 2015 0 XLK 45.5 May 08, 2015 0
May 08, 2015 0 XLK 46 May 08, 2015 0
May 08, 2015 0 XLK 46.5 May 08, 2015 0
May 08, 2015 0 XLK 47 May 08, 2015 0
May 15, 2015 2.81 0 16 XLK 39 May 15, 2015 0.03 0 175
May 15, 2015 3.00 0 12 XLK 39.5 May 15, 2015 0
May 15, 2015 3.55 0 58 XLK 40 May 15, 2015 0.03 -0.04 1 304
May 15, 2015 2.66 0.33 4 28 XLK 40.5 May 15, 2015 0.10 0 382
May 15, 2015 1.92 0 186 XLK 41 May 15, 2015 0.07 -0.08 4000 4745
May 15, 2015 1.65 -0.25 40 139 XLK 41.5 May 15, 2015 0.22 0 73
May 15, 2015 1.02 -0.20 11 982 XLK 42 May 15, 2015 0.27 0 880
May 15, 2015 0.79 0.23 157 810 XLK 42.5 May 15, 2015 0.26 -0.15 37 317
May 15, 2015 0.45 0.14 46 4833 XLK 43 May 15, 2015 0.44 -0.36 2 720
May 15, 2015 0.22 0.08 4038 6472 XLK 43.5 May 15, 2015 0.90 -0.05 11 185
May 15, 2015 0.09 0.04 40 19533 XLK 44 May 15, 2015 1.13 -0.06 52 75
May 15, 2015 0.08 0 16 XLK 44.5 May 15, 2015 1.38 0 101
May 15, 2015 0.03 0 196 XLK 45 May 15, 2015 0
May 15, 2015 0 XLK 45.5 May 15, 2015 0
May 15, 2015 0 XLK 46 May 15, 2015 4.56 0 1
May 15, 2015 0 XLK 46.5 May 15, 2015 0
May 15, 2015 0 XLK 47 May 15, 2015 0
May 22, 2015 0 XLK 39 May 22, 2015 0
May 22, 2015 0 XLK 39.5 May 22, 2015 0.20 0 54
May 22, 2015 0 XLK 40 May 22, 2015 0.14 0 45
May 22, 2015 0 XLK 40.5 May 22, 2015 0.31 0 51
May 22, 2015 0 XLK 41 May 22, 2015 0.14 0 68
May 22, 2015 1.00 0 1 XLK 41.5 May 22, 2015 0.29 0 30
May 22, 2015 1.42 0 25 XLK 42 May 22, 2015 0.33 -0.12 11 25
May 22, 2015 1.00 0 98 XLK 42.5 May 22, 2015 1.28 0 6
May 22, 2015 0.68 0 35 XLK 43 May 22, 2015 0.79 0 74
May 22, 2015 0.21 0 55 XLK 43.5 May 22, 2015 0.99 0.27 1 11
May 22, 2015 0.15 0 39 XLK 44 May 22, 2015 1.01 0 7
May 22, 2015 0.13 0 50 XLK 44.5 May 22, 2015 1.40 0 1
May 22, 2015 0 XLK 45 May 22, 2015 0
May 22, 2015 0 XLK 45.5 May 22, 2015 0
May 22, 2015 0 XLK 46 May 22, 2015 0
May 22, 2015 0 XLK 46.5 May 22, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.