Select Sector SPDR Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$38.92
*  
0.20
0.52%
Get XLK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLK Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Technology ( XLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 3.10 3.45 0 XLK 35.50 Jul 11, 2014 0.02 0
Jul 11, 2014 2.04 2.59 2.97 0 4 XLK 36.00 Jul 11, 2014 0.02 0
Jul 11, 2014 1.67 2.30 2.48 0 24 XLK 36.50 Jul 11, 2014 0.02 0
Jul 11, 2014 1.69 1.97 0 XLK 37.00 Jul 11, 2014 0.02 0
Jul 11, 2014 0.93 1.19 1.46 0 3 XLK 37.50 Jul 11, 2014 0.29 0.02 0 15
Jul 11, 2014 0.64 0.80 0.94 0 75 XLK 38.00 Jul 11, 2014 0.05 0.02 0 52
Jul 11, 2014 0.40 0.04 0.37 0.44 72 136 XLK 38.50 Jul 11, 2014 0.17 0.02 0 59
Jul 11, 2014 0.01 0.02 0 4140 XLK 39.00 Jul 11, 2014 0.17 0.07 0.17 0 22
Jul 11, 2014 0.02 0 XLK 39.50 Jul 11, 2014 0.53 0.82 0
Jul 11, 2014 0.02 0.02 0 2 XLK 40.00 Jul 11, 2014 1.11 -0.12 1.03 1.14 2 2
Jul 11, 2014 0.02 0 XLK 40.50 Jul 11, 2014 1.52 1.81 0
Jul 11, 2014 0.02 0 XLK 41.00 Jul 11, 2014 2.04 2.39 0
Jul 11, 2014 0.02 0 XLK 41.50 Jul 11, 2014 2.54 2.84 0
Jul 11, 2014 0.02 0 XLK 42.00 Jul 11, 2014 3.05 3.20 0
Jul 11, 2014 0.02 0 XLK 42.50 Jul 11, 2014 3.55 3.70 0
Jul 19, 2014 3.10 3.50 0 XLK 35.50 Jul 19, 2014 0.02 0
Jul 19, 2014 2.48 2.82 2.95 0 415 XLK 36.00 Jul 19, 2014 0.02 0.02 0 118
Jul 19, 2014 2.15 2.45 0 XLK 36.50 Jul 19, 2014 0.03 0
Jul 19, 2014 1.98 1.82 1.95 0 134 XLK 37.00 Jul 19, 2014 0.03 0.03 0 1110
Jul 19, 2014 1.11 1.33 1.46 0 39 XLK 37.50 Jul 19, 2014 0.01 0.05 0
Jul 19, 2014 0.91 0.38 0.89 0.98 128 1726 XLK 38.00 Jul 19, 2014 0.08 -0.03 0.04 0.08 5 270
Jul 19, 2014 0.43 0.53 0 XLK 38.50 Jul 19, 2014 0.09 0.11 0
Jul 19, 2014 0.14 0.04 0.14 0.18 20 6614 XLK 39.00 Jul 19, 2014 0.30 -0.19 0.24 0.27 1 37
Jul 19, 2014 0.02 0.04 0 XLK 39.50 Jul 19, 2014 0.60 0.80 0
Jul 19, 2014 0.01 0.02 0 14 XLK 40.00 Jul 19, 2014 1.06 1.32 0
Jul 19, 2014 0.02 0 XLK 40.50 Jul 19, 2014 1.54 1.82 0
Jul 19, 2014 0.02 0.02 0 2 XLK 41.00 Jul 19, 2014 2.04 2.33 0
Jul 19, 2014 0.02 0 XLK 41.50 Jul 19, 2014 2.54 2.83 0
Jul 19, 2014 0.02 0 XLK 42.00 Jul 19, 2014 3.05 3.40 0
Jul 19, 2014 0.02 0 XLK 42.50 Jul 19, 2014 3.55 3.90 0
Jul 25, 2014 2.54 3.15 3.50 0 4 XLK 35.50 Jul 25, 2014 0.03 0
Jul 25, 2014 2.65 2.99 0 XLK 36.00 Jul 25, 2014 0.04 0.01 0.04 0 3000
Jul 25, 2014 2.14 2.47 0 XLK 36.50 Jul 25, 2014 0.01 0.05 0
Jul 25, 2014 1.73 1.98 0 XLK 37.00 Jul 25, 2014 0.09 0.03 0.07 0 1519
Jul 25, 2014 1.11 1.37 1.50 0 0 XLK 37.50 Jul 25, 2014 0.08 0.05 0.08 0 10
Jul 25, 2014 0.60 0.96 1.04 0 13 XLK 38.00 Jul 25, 2014 0.24 0.10 0.12 0 963
Jul 25, 2014 0.52 -0.02 0.54 0.63 0 666 XLK 38.50 Jul 25, 2014 0.27 0.18 0.22 0 21
Jul 25, 2014 0.24 0.06 0.27 0.31 40 4448 XLK 39.00 Jul 25, 2014 0.50 -0.03 0.36 0.40 32 715
Jul 25, 2014 0.09 0.08 0.12 0 5811 XLK 39.50 Jul 25, 2014 0.67 0.73 0
Jul 25, 2014 0.03 0.04 0 80 XLK 40.00 Jul 25, 2014 1.09 1.33 0
Jul 25, 2014 0.02 0 XLK 40.50 Jul 25, 2014 1.57 1.82 0
Jul 25, 2014 0.02 0 XLK 41.00 Jul 25, 2014 2.02 2.39 0
Jul 25, 2014 0.02 0 XLK 41.50 Jul 25, 2014 2.52 2.89 0
Jul 25, 2014 0.02 0 XLK 42.00 Jul 25, 2014 3.05 3.40 0
Jul 25, 2014 0.02 0 XLK 42.50 Jul 25, 2014 3.55 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.