SPDR Select Sector Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$55.657
*  
0.417
0.75%
Get XLK Alerts
*Delayed - data as of May 22, 2017 13:33 ET  -  Find a broker to begin trading XLK now


Community Rating:
View:    XLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLK Options: Type:

Option Chain for SPDR Select Sector Fund - Technology (XLK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 19, 2017 0 0 XLK 50.5 May 19, 2017 0.06 0 19
May 19, 2017 4.01 0 0 XLK 51 May 19, 2017 0.01 0 23809
May 19, 2017 3.90 0 0 XLK 51.5 May 19, 2017 0.02 0 125
May 19, 2017 3.24 0 0 XLK 52 May 19, 2017 0.01 0 4868
May 19, 2017 2.14 0 0 XLK 52.5 May 19, 2017 0.02 0 99
May 19, 2017 2.20 0 0 XLK 53 May 19, 2017 0.01 0 13444
May 19, 2017 1.85 0 0 XLK 53.5 May 19, 2017 0.08 0 1368
May 19, 2017 1.21 0 0 XLK 54 May 19, 2017 0.03 0 3417
May 19, 2017 0.74 0 0 XLK 54.5 May 19, 2017 0.02 0 289
May 19, 2017 0.20 0 0 XLK 55 May 19, 2017 0.01 0 3647
May 19, 2017 0.01 0 880 XLK 55.5 May 19, 2017 0.28 0 0
May 19, 2017 0.01 0 317 XLK 56 May 19, 2017 0.71 0 0
May 19, 2017 0.02 0 148 XLK 56.5 May 19, 2017 1.53 0 0
May 19, 2017 0.01 0 166 XLK 57 May 19, 2017 1.65 0 0
May 19, 2017 0.01 0 1 XLK 57.5 May 19, 2017 2.11 0 0
May 19, 2017 0.01 0 35 XLK 58 May 19, 2017 2.45 0 0
May 19, 2017 0 0 XLK 58.5 May 19, 2017 2.48 0 0
May 19, 2017 0.01 0 2 XLK 59 May 19, 2017 0 0
May 19, 2017 0 0 XLK 59.5 May 19, 2017 0 0
May 19, 2017 0 0 XLK 60 May 19, 2017 4.15 0 0
May 19, 2017 0 0 XLK 60.5 May 19, 2017 0 0
May 19, 2017 0 0 XLK 61 May 19, 2017 0 0
May 26, 2017 5.03 5.05 5.20 0 11 XLK 50.5 May 26, 2017 0.05 0.02 0 0
May 26, 2017 4.34 4.60 4.70 0 1 XLK 51 May 26, 2017 0.06 0.02 0 26
May 26, 2017 4.05 4.20 0 0 XLK 51.5 May 26, 2017 0.01 0.02 0 15
May 26, 2017 3.42 3.60 3.70 0 1 XLK 52 May 26, 2017 0.09 0.02 0 15
May 26, 2017 2.55 3.10 3.20 0 45 XLK 52.5 May 26, 2017 0.11 0.02 0 85
May 26, 2017 2.68 0.35 2.62 2.65 10 46 XLK 53 May 26, 2017 0.02 0.02 0 1190
May 26, 2017 2.06 0.36 2.13 2.15 10 18 XLK 53.5 May 26, 2017 0.13 0.01 0.03 0 496
May 26, 2017 1.59 0.40 1.64 1.65 26 52 XLK 54 May 26, 2017 0.07 0.02 0.03 0 68
May 26, 2017 1.10 0.14 1.16 1.17 10 351 XLK 54.5 May 26, 2017 0.06 -0.05 0.04 0.05 2 439
May 26, 2017 0.70 0.15 0.70 0.71 43 239 XLK 55 May 26, 2017 0.09 -0.14 0.07 0.08 14 495
May 26, 2017 0.33 0.13 0.30 0.32 97 738 XLK 55.5 May 26, 2017 0.18 -0.27 0.18 0.19 8 123
May 26, 2017 0.06 0.01 0.07 0.08 34 257 XLK 56 May 26, 2017 0.44 -0.63 0.44 0.45 4 46
May 26, 2017 0.02 -0.02 0.01 0.02 55 81 XLK 56.5 May 26, 2017 0.57 0.88 0.89 0 12
May 26, 2017 0.01 0.02 0 12 XLK 57 May 26, 2017 1.67 1.38 1.39 0 31
May 26, 2017 0.01 0.02 0 10 XLK 57.5 May 26, 2017 1.54 1.87 1.89 0 18
May 26, 2017 0.02 0 0 XLK 58 May 26, 2017 2.15 2.33 2.58 0 46
May 26, 2017 0.01 0.02 0 3 XLK 58.5 May 26, 2017 2.48 2.85 2.97 0 9
May 26, 2017 0.02 0 0 XLK 59 May 26, 2017 3.30 3.45 0 0
May 26, 2017 0.02 0 0 XLK 59.5 May 26, 2017 3.80 3.95 0 0
May 26, 2017 0.02 0 0 XLK 60 May 26, 2017 4.30 4.45 0 0
May 26, 2017 0.02 0.02 0 2 XLK 60.5 May 26, 2017 4.80 4.95 0 0
May 26, 2017 0.02 0 0 XLK 61 May 26, 2017 5.30 5.45 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.