Select Sector SPDR Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$40.145
*  
0.045
0.11%
Get XLK Alerts
*Delayed - data as of Aug. 22, 2014 11:55 ET  -  Find a broker to begin trading XLK now


Community Rating:
View:    XLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLK Options:  Type:

Option Chain for Select Sector SPDR Fund - Technology ( XLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 XLK 36.50 Aug 16, 2014 0
Aug 16, 2014 2.11 0 0 XLK 37.00 Aug 16, 2014 0.04 0 120
Aug 16, 2014 1.05 0 0 XLK 37.50 Aug 16, 2014 0.12 0 29
Aug 16, 2014 1.30 0 0 XLK 38.00 Aug 16, 2014 0.02 0 279
Aug 16, 2014 0.95 0 0 XLK 38.50 Aug 16, 2014 0.13 0 49
Aug 16, 2014 0.39 0 0 XLK 39.00 Aug 16, 2014 0.04 0 375
Aug 16, 2014 0.06 0 272 XLK 39.50 Aug 16, 2014 0.28 0 0
Aug 16, 2014 0.02 0 1030 XLK 40.00 Aug 16, 2014 0.60 0 0
Aug 16, 2014 0.06 0 9 XLK 40.50 Aug 16, 2014 0.83 0 0
Aug 16, 2014 0.05 0 53 XLK 41.00 Aug 16, 2014 0
Aug 16, 2014 0 XLK 41.50 Aug 16, 2014 0
Aug 16, 2014 0.01 0 1 XLK 42.00 Aug 16, 2014 0
Aug 16, 2014 0 XLK 42.50 Aug 16, 2014 0
Aug 16, 2014 0 XLK 43.00 Aug 16, 2014 0
Aug 16, 2014 0 XLK 43.50 Aug 16, 2014 0
Aug 16, 2014 0 XLK 44.00 Aug 16, 2014 0
Aug 22, 2014 2.85 3.45 3.80 0 21 XLK 36.50 Aug 22, 2014 0.02 0
Aug 22, 2014 1.57 3.00 3.30 0 57 XLK 37.00 Aug 22, 2014 0.02 0
Aug 22, 2014 2.38 2.50 2.76 0 10 XLK 37.50 Aug 22, 2014 0.01 0.02 0 0
Aug 22, 2014 2.02 0.41 1.99 2.21 1 42 XLK 38.00 Aug 22, 2014 0.04 0.02 0 23
Aug 22, 2014 1.59 1.50 1.72 0 87 XLK 38.50 Aug 22, 2014 0.04 0.02 0 383
Aug 22, 2014 1.14 0.79 1.00 1.20 160 652 XLK 39.00 Aug 22, 2014 0.26 0.02 0 65
Aug 22, 2014 0.65 0.10 0.61 0.69 79 147 XLK 39.50 Aug 22, 2014 0.13 0.02 0 160
Aug 22, 2014 0.20 -0.01 0.11 0.21 51 401 XLK 40.00 Aug 22, 2014 0.15 0.02 0.06 0 26
Aug 22, 2014 0.02 0 XLK 40.50 Aug 22, 2014 0.89 0.31 0.51 0 27
Aug 22, 2014 0.03 0.02 0 2081 XLK 41.00 Aug 22, 2014 1.29 0.78 1.02 0 0
Aug 22, 2014 0.02 0 XLK 41.50 Aug 22, 2014 1.27 1.51 0
Aug 22, 2014 0.02 0 XLK 42.00 Aug 22, 2014 1.77 2.01 0
Aug 22, 2014 0.02 0 XLK 42.50 Aug 22, 2014 2.24 2.51 0
Aug 22, 2014 0.02 0 XLK 43.00 Aug 22, 2014 2.74 3.05 0
Aug 22, 2014 0.02 0 XLK 43.50 Aug 22, 2014 3.20 3.55 0
Aug 22, 2014 0.02 0 XLK 44.00 Aug 22, 2014 3.70 4.05 0
Aug 29, 2014 3.45 3.80 0 XLK 36.50 Aug 29, 2014 0.02 0
Aug 29, 2014 1.80 3.00 3.20 0 1 XLK 37.00 Aug 29, 2014 0.15 0.02 0 6
Aug 29, 2014 2.50 2.77 0 XLK 37.50 Aug 29, 2014 0.12 0.02 0 1
Aug 29, 2014 0.94 2.00 2.24 0 44 XLK 38.00 Aug 29, 2014 0.01 -0.11 0.02 2 46
Aug 29, 2014 0.66 1.51 1.71 0 34 XLK 38.50 Aug 29, 2014 0.16 0.03 0 147
Aug 29, 2014 1.10 0.01 1.03 1.23 0 74 XLK 39.00 Aug 29, 2014 0.11 0.01 0.05 0 345
Aug 29, 2014 0.62 -0.02 0.65 0.72 1 376 XLK 39.50 Aug 29, 2014 0.24 0.05 0.08 0 561
Aug 29, 2014 0.28 0.11 0.29 0.31 36 3131 XLK 40.00 Aug 29, 2014 0.15 -1.52 0.15 0.18 17 63
Aug 29, 2014 0.05 0.06 0.09 2 XLK 40.50 Aug 29, 2014 1.32 0.40 0.45 0 11
Aug 29, 2014 0.03 0 XLK 41.00 Aug 29, 2014 1.38 0.78 1.02 0 0
Aug 29, 2014 0.02 0 XLK 41.50 Aug 29, 2014 1.27 1.50 0
Aug 29, 2014 0.02 0 XLK 42.00 Aug 29, 2014 1.77 2.01 0
Aug 29, 2014 0.02 0 XLK 42.50 Aug 29, 2014 2.22 2.51 0
Aug 29, 2014 0.02 0 XLK 43.00 Aug 29, 2014 2.74 3.05 0
Aug 29, 2014 0.02 0 XLK 43.50 Aug 29, 2014 3.20 3.55 0
Aug 29, 2014 0.02 0 XLK 44.00 Aug 29, 2014 5.35 3.70 4.05 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.