Select Sector SPDR Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$40.075
*  
0.005
0.01%
Get XLK Alerts
*Delayed - data as of Sep. 23, 2014 12:30 ET  -  Find a broker to begin trading XLK now


Community Rating:
View:    XLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLK Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Technology ( XLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.09 0 XLK 36.50 Sep 20, 2014 0
Sep 20, 2014 3.35 0 0 XLK 37.00 Sep 20, 2014 0.01 0 4162
Sep 20, 2014 0 XLK 37.50 Sep 20, 2014 0.02 0 0
Sep 20, 2014 2.25 0 0 XLK 38.00 Sep 20, 2014 0.02 0 853
Sep 20, 2014 1.53 0 0 XLK 38.50 Sep 20, 2014 0.04 0 58
Sep 20, 2014 1.35 0 0 XLK 39.00 Sep 20, 2014 0.01 0 5030
Sep 20, 2014 0.38 0 0 XLK 39.50 Sep 20, 2014 0.14 0 251
Sep 20, 2014 0.31 0 0 XLK 40.00 Sep 20, 2014 0.01 0 813
Sep 20, 2014 0.08 0 462 XLK 40.50 Sep 20, 2014 0.09 0 0
Sep 20, 2014 0.01 0 4891 XLK 41.00 Sep 20, 2014 0.79 0 0
Sep 20, 2014 0.01 0 1950 XLK 41.50 Sep 20, 2014 0
Sep 20, 2014 0.02 0 26 XLK 42.00 Sep 20, 2014 1.96 0 0
Sep 20, 2014 0 XLK 42.50 Sep 20, 2014 0
Sep 20, 2014 0.03 0 2 XLK 43.00 Sep 20, 2014 3.10 0 0
Sep 20, 2014 0 XLK 43.50 Sep 20, 2014 0
Sep 20, 2014 0 XLK 44.00 Sep 20, 2014 0
Sep 26, 2014 3.30 3.70 0 XLK 36.50 Sep 26, 2014 0.04 0.02 0 10
Sep 26, 2014 2.81 3.20 0 XLK 37.00 Sep 26, 2014 0.02 0
Sep 26, 2014 1.96 2.36 2.68 0 0 XLK 37.50 Sep 26, 2014 0.25 0.03 0 1
Sep 26, 2014 1.89 2.18 0 XLK 38.00 Sep 26, 2014 0.04 0
Sep 26, 2014 1.39 1.69 0 XLK 38.50 Sep 26, 2014 0.09 0.01 0.05 0 56
Sep 26, 2014 0.76 1.05 1.16 0 0 XLK 39.00 Sep 26, 2014 0.16 0.02 0.06 0 73
Sep 26, 2014 0.66 0.02 0.62 0.66 20 0 XLK 39.50 Sep 26, 2014 0.09 0.05 0.08 0 2527
Sep 26, 2014 0.25 -0.03 0.22 0.24 372 354 XLK 40.00 Sep 26, 2014 0.15 -0.06 0.15 0.17 6363 6082
Sep 26, 2014 0.02 -0.16 0.02 0.07 7 257 XLK 40.50 Sep 26, 2014 0.28 0.42 0.52 0 89
Sep 26, 2014 0.06 0.02 0 285 XLK 41.00 Sep 26, 2014 0.77 0.84 1.15 0 60
Sep 26, 2014 0.02 0 XLK 41.50 Sep 26, 2014 1.33 1.64 0
Sep 26, 2014 0.02 0 XLK 42.00 Sep 26, 2014 1.83 2.14 0
Sep 26, 2014 0.02 0 XLK 42.50 Sep 26, 2014 2.33 2.56 0
Sep 26, 2014 0.02 0 XLK 43.00 Sep 26, 2014 2.83 3.20 0
Sep 26, 2014 0.01 0.02 0 10 XLK 43.50 Sep 26, 2014 3.30 3.70 0
Sep 26, 2014 0.02 0.02 0 0 XLK 44.00 Sep 26, 2014 3.80 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.