SPDR Select Sector Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$41.74
*  
0.06
0.14%
Get XLK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLK Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Technology (XLK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.78 -0.79 3.55 3.85 3 3 XLK 38 Jul 02, 2015 0.02 0
Jul 02, 2015 3.05 3.45 0 XLK 38.5 Jul 02, 2015 0.02 0
Jul 02, 2015 2.54 2.83 0 XLK 39 Jul 02, 2015 0.02 0
Jul 02, 2015 2.04 2.33 0 XLK 39.5 Jul 02, 2015 0.02 0
Jul 02, 2015 1.56 1.88 0 XLK 40 Jul 02, 2015 0.14 0.03 0 38
Jul 02, 2015 1.06 1.38 0 XLK 40.5 Jul 02, 2015 0.07 0.02 0 31
Jul 02, 2015 0.55 0.88 0 XLK 41 Jul 02, 2015 0.20 0.02 0 866
Jul 02, 2015 0.26 -0.13 0.21 0.32 62 144 XLK 41.5 Jul 02, 2015 0.02 -0.34 0.02 3 1596
Jul 02, 2015 0.08 0.02 0 12 XLK 42 Jul 02, 2015 0.34 0.23 0.44 0 114
Jul 02, 2015 0.08 0.02 0 148 XLK 42.5 Jul 02, 2015 0.81 0.48 0.64 0.94 1 670
Jul 02, 2015 0.01 0.02 0 796 XLK 43 Jul 02, 2015 1.45 0.35 1.14 1.44 2 82
Jul 02, 2015 0.05 0.02 0 258 XLK 43.5 Jul 02, 2015 0.75 1.58 1.94 0 261
Jul 02, 2015 0.13 0.02 0 35 XLK 44 Jul 02, 2015 1.46 2.04 2.45 0 0
Jul 02, 2015 0.17 0.02 0 20 XLK 44.5 Jul 02, 2015 2.13 2.55 2.95 0
Jul 02, 2015 0.02 0 XLK 45 Jul 02, 2015 3.05 3.45 0
Jul 02, 2015 0.02 0 XLK 45.5 Jul 02, 2015 3.55 3.95 0
Jul 10, 2015 3.55 4.00 0 XLK 38 Jul 10, 2015 0.02 0.03 0 150
Jul 10, 2015 3.05 3.50 0 XLK 38.5 Jul 10, 2015 0.05 0
Jul 10, 2015 2.57 2.97 0 XLK 39 Jul 10, 2015 0.06 0
Jul 10, 2015 2.08 2.48 0 XLK 39.5 Jul 10, 2015 0.08 0.01 0.09 0 1
Jul 10, 2015 1.65 1.89 0 XLK 40 Jul 10, 2015 0.20 0.03 0.09 0 30
Jul 10, 2015 2.28 1.27 1.41 0 165 XLK 40.5 Jul 10, 2015 0.09 -0.01 0.07 0.13 6 30
Jul 10, 2015 1.83 0.90 1.01 0 139 XLK 41 Jul 10, 2015 0.19 -0.15 0.17 0.22 59 204
Jul 10, 2015 0.50 0.51 0.64 0 90 XLK 41.5 Jul 10, 2015 0.36 -0.03 0.30 0.36 50 78
Jul 10, 2015 0.29 -0.04 0.26 0.34 47 36 XLK 42 Jul 10, 2015 0.55 -0.13 0.50 0.64 1 207
Jul 10, 2015 0.11 0.07 0.13 0 99 XLK 42.5 Jul 10, 2015 0.33 0.80 0.96 0 132
Jul 10, 2015 0.09 0.01 0.04 0 238 XLK 43 Jul 10, 2015 0.64 1.14 1.46 0 25
Jul 10, 2015 0.15 0.02 0 59 XLK 43.5 Jul 10, 2015 1.60 1.96 0
Jul 10, 2015 0.05 0.02 0 29 XLK 44 Jul 10, 2015 2.04 2.46 0
Jul 10, 2015 0.23 0.02 0 1 XLK 44.5 Jul 10, 2015 2.54 2.96 0
Jul 10, 2015 0.02 0 XLK 45 Jul 10, 2015 3.05 3.45 0
Jul 10, 2015 0.02 0 XLK 45.5 Jul 10, 2015 3.50 3.95 0
Jul 17, 2015 3.83 0.18 3.55 4.00 3 78 XLK 38 Jul 17, 2015 0.02 0.07 0 100
Jul 17, 2015 3.10 3.50 0 XLK 38.5 Jul 17, 2015 0.11 0.02 0.08 0 17
Jul 17, 2015 2.83 2.64 2.90 0 98 XLK 39 Jul 17, 2015 0.11 0.03 0.10 0 110
Jul 17, 2015 2.17 2.41 0 XLK 39.5 Jul 17, 2015 0.21 0.03 0.13 0 143
Jul 17, 2015 1.97 -0.94 1.83 1.94 10 27 XLK 40 Jul 17, 2015 0.15 0.13 0.17 50 170
Jul 17, 2015 2.41 1.42 1.53 0 25 XLK 40.5 Jul 17, 2015 0.24 -0.07 0.20 0.25 50 482
Jul 17, 2015 0.99 1.03 1.14 0 86 XLK 41 Jul 17, 2015 0.35 -0.04 0.31 0.36 15 399
Jul 17, 2015 0.51 0.68 0.79 0 3 XLK 41.5 Jul 17, 2015 0.66 0.45 0.53 0 8667
Jul 17, 2015 0.47 0.06 0.42 0.50 80 832 XLK 42 Jul 17, 2015 0.93 0.65 0.75 0 3899
Jul 17, 2015 0.20 -0.03 0.21 0.26 20 398 XLK 42.5 Jul 17, 2015 1.00 0.93 1.07 0 50
Jul 17, 2015 0.09 -0.02 0.07 0.12 103 1262 XLK 43 Jul 17, 2015 1.30 -0.15 1.29 1.41 26 1254
Jul 17, 2015 0.03 -0.01 0.01 0.04 10 27 XLK 43.5 Jul 17, 2015 0.84 1.63 1.95 0 98
Jul 17, 2015 0.01 -0.02 0.02 8 606 XLK 44 Jul 17, 2015 2.55 2.05 2.46 0 63
Jul 17, 2015 0.02 0 XLK 44.5 Jul 17, 2015 2.55 2.96 0
Jul 17, 2015 0.01 0.02 0 60 XLK 45 Jul 17, 2015 3.45 3.05 3.45 0 26
Jul 17, 2015 0.02 0 XLK 45.5 Jul 17, 2015 3.55 3.95 0
Jul 24, 2015 3.60 4.05 0 XLK 38 Jul 24, 2015 0.03 0.12 0
Jul 24, 2015 3.15 3.45 0 XLK 38.5 Jul 24, 2015 0.13 0.01 0.13 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.