NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Industrial (XLI)

(ETF)
XLI 
$53.96
*  
0.26
0.48%
Get XLI Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

SPDR Select Sector Fund - Industrial

NLS Time (ET) NLS Price NLS Share Volume
16:01:42 $ 53.955  100
16:01:42 $ 53.955   100
16:01:42 $ 53.95  100
16:01:42 $ 53.95   100
16:01:42 $ 53.95  300
16:01:42 $ 53.94   600
16:01:42 $ 53.94  700
16:01:42 $ 53.94   300
16:01:42 $ 53.94  700
16:01:42 $ 53.94   100
16:01:42 $ 53.94  217
16:01:42 $ 53.94   900
16:01:42 $ 53.94  100
16:01:41 $ 53.94   100
16:01:41 $ 53.93  100
16:01:40 $ 53.93   100
16:01:40 $ 53.93  100
16:01:40 $ 53.93   100
16:01:40 $ 53.94  100
16:01:40 $ 53.94   100
16:01:40 $ 53.94  200
16:01:40 $ 53.94   200
16:01:40 $ 53.94  100
16:01:40 $ 53.94   100
16:01:39 $ 53.94  100
16:01:39 $ 53.94   400
16:01:39 $ 53.94  100
16:01:39 $ 53.94   500
16:01:39 $ 53.93  100
16:01:39 $ 53.93   100
16:01:39 $ 53.93  100
16:01:39 $ 53.93   100
16:01:39 $ 53.93  100
16:01:39 $ 53.93   500
16:01:39 $ 53.93  500
16:01:38 $ 53.93   300
16:01:38 $ 53.93  500
16:01:38 $ 53.93   100
16:01:38 $ 53.93  100
16:01:38 $ 53.93   118
16:01:38 $ 53.93  2,172
16:01:38 $ 53.93   100
16:01:38 $ 53.93  100
16:01:38 $ 53.93   134
16:01:37 $ 53.92  200
16:01:37 $ 53.92   300
16:01:37 $ 53.92  200
16:01:37 $ 53.92   200
16:01:37 $ 53.92  100
16:01:37 $ 53.92   531