NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Industrial (XLI)

(ETF)
XLI 
$52.765
*  
0.085
0.16%
Get XLI Alerts
*Delayed - data as of Jul. 30, 2014 11:25 ET  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

Select Sector SPDR Fund - Industrial
NLS Time (ET) NLS Price NLS Share Volume
11:42:21 $ 52.72  2,300
11:42:21 $ 52.72   600
11:42:21 $ 52.72  100
11:42:15 $ 52.72   200
11:42:08 $ 52.72  992
11:42:07 $ 52.72   592
11:42:07 $ 52.72  600
11:42:07 $ 52.72   200
11:42:07 $ 52.72  1,200
11:42:07 $ 52.72   100
11:42:07 $ 52.72  200
11:42:07 $ 52.72   700
11:42:07 $ 52.72  500
11:41:41 $ 52.72   500
11:41:41 $ 52.72  500
11:41:41 $ 52.72   100
11:41:41 $ 52.72  2,000
11:41:41 $ 52.72   300
11:41:41 $ 52.72  600
11:41:41 $ 52.72   100
11:41:41 $ 52.72  1,200
11:41:41 $ 52.72   400
11:41:41 $ 52.72  700
11:41:41 $ 52.72   1,200
11:41:41 $ 52.72  200
11:41:41 $ 52.72   500
11:41:41 $ 52.72  100
11:41:41 $ 52.72   100
11:41:41 $ 52.72  500
11:41:41 $ 52.72   700
11:41:41 $ 52.72  200
11:41:30 $ 52.72   700
11:41:30 $ 52.72  100
11:41:25 $ 52.71   1,616
11:41:25 $ 52.71  100
11:41:25 $ 52.71   100
11:41:25 $ 52.71  1,217
11:41:25 $ 52.71   420
11:41:25 $ 52.71  200
11:41:25 $ 52.71   500
11:41:25 $ 52.71  100
11:41:25 $ 52.71   100
11:41:25 $ 52.71  200
11:41:25 $ 52.71   480
11:41:25 $ 52.71  720
11:41:25 $ 52.71   600
11:41:25 $ 52.71  200
11:41:25 $ 52.71   280
11:41:25 $ 52.715  200
11:41:25 $ 52.71   400