Home > Quotes > XLI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Industrial (XLI)

(ETF)
XLI 
$44.36
*  
0.06
  negative  
0.14%
Get XLI Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI
Select Sector SPDR Fund - Industrial
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 44.36  68
16:00:02  $ 44.36   68
16:00:00  $ 44.35  300
15:59:59  $ 44.355   100
15:59:59  $ 44.36  154
15:59:59  $ 44.35   100
15:59:59  $ 44.36  200
15:59:59  $ 44.36   500
15:59:59  $ 44.35  1,100
15:59:56  $ 44.355   100
15:59:56  $ 44.355  100
15:59:56  $ 44.355   100
15:59:56  $ 44.355  100
15:59:56  $ 44.355   100
15:59:56  $ 44.355  100
15:59:56  $ 44.355   100
15:59:56  $ 44.355  100
15:59:56  $ 44.355   100
15:59:55  $ 44.36  700
15:59:55  $ 44.36   500
15:59:55  $ 44.36  100
15:59:55  $ 44.36   100
15:59:55  $ 44.36  200
15:59:55  $ 44.36   300
15:59:55  $ 44.341  100
15:59:55  $ 44.35   100
15:59:55  $ 44.35  100
15:59:55  $ 44.36   279
15:59:55  $ 44.36  121
15:59:54  $ 44.35   251
15:59:52  $ 44.35  1,100
15:59:52  $ 44.34   100
15:59:51  $ 44.34  100
15:59:50  $ 44.35   2,189
15:59:49  $ 44.34  200
15:59:47  $ 44.35   200
15:59:47  $ 44.35  100
15:59:47  $ 44.35   400
15:59:47  $ 44.34  100
15:59:45  $ 44.345   100
15:59:45  $ 44.34  100
15:59:45  $ 44.345   100
15:59:43  $ 44.34  100
15:59:41  $ 44.34   100
15:59:41  $ 44.35  561
15:59:41  $ 44.35   139
15:59:40  $ 44.35  123
15:59:40  $ 44.3414   1,756
15:59:39  $ 44.35  100
15:59:39  $ 44.35   300