NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Industrial (XLI)

(ETF)
XLI 
$54.15
*  
0.19
0.35%
Get XLI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

Select Sector SPDR Fund - Industrial
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.14  300
16:00:00 $ 54.14   300
15:59:59 $ 54.14  913
15:59:59 $ 54.14   147
15:59:55 $ 54.131  100
15:59:55 $ 54.14   135
15:59:55 $ 54.135  700
15:59:55 $ 54.135   100
15:59:55 $ 54.1343  200
15:59:55 $ 54.135   400
15:59:55 $ 54.13  100
15:59:54 $ 54.13   100
15:59:53 $ 54.13  100
15:59:52 $ 54.14   100
15:59:52 $ 54.14  100
15:59:52 $ 54.14   100
15:59:52 $ 54.13  100
15:59:52 $ 54.13   100
15:59:51 $ 54.13  200
15:59:51 $ 54.13   100
15:59:51 $ 54.14  200
15:59:51 $ 54.13   100
15:59:51 $ 54.13  100
15:59:50 $ 54.13   100
15:59:50 $ 54.14  100
15:59:50 $ 54.14   100
15:59:50 $ 54.14  100
15:59:50 $ 54.13   200
15:59:50 $ 54.14  100
15:59:50 $ 54.14   100
15:59:49 $ 54.14  148
15:59:49 $ 54.13   200
15:59:49 $ 54.13  100
15:59:49 $ 54.14   200
15:59:49 $ 54.135  100
15:59:48 $ 54.135   100
15:59:48 $ 54.13  300
15:59:48 $ 54.14   200
15:59:48 $ 54.14  200
15:59:48 $ 54.13   100
15:59:47 $ 54.135  800
15:59:47 $ 54.135   100
15:59:47 $ 54.13  171
15:59:47 $ 54.14   200
15:59:47 $ 54.13  100
15:59:47 $ 54.135   100
15:59:46 $ 54.135  100
15:59:46 $ 54.13   200
15:59:46 $ 54.135  100
15:59:46 $ 54.13   100