NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Industrial (XLI)

(ETF)
XLI 
$54.74
*  
0.26
0.48%
Get XLI Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

Select Sector SPDR Fund - Industrial
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.77  500
16:00:00 $ 54.77   500
16:00:00 $ 54.77  700
16:00:00 $ 54.77   500
16:00:00 $ 54.76  174
16:00:00 $ 54.76   300
16:00:00 $ 54.76  526
15:59:59 $ 54.76   226
15:59:59 $ 54.76  500
15:59:59 $ 54.76   1,426
15:59:59 $ 54.76  500
15:59:59 $ 54.76   2,444
15:59:59 $ 54.76  2,373
15:59:59 $ 54.76   200
15:59:58 $ 54.76  400
15:59:58 $ 54.76   200
15:59:55 $ 54.76  600
15:59:55 $ 54.76   700
15:59:55 $ 54.76  100
15:59:55 $ 54.76   800
15:59:55 $ 54.76  500
15:59:55 $ 54.76   2,337
15:59:55 $ 54.76  200
15:59:55 $ 54.76   116
15:59:55 $ 54.76  100
15:59:55 $ 54.76   289
15:59:55 $ 54.765  100
15:59:55 $ 54.765   100
15:59:55 $ 54.765  100
15:59:54 $ 54.765   900
15:59:54 $ 54.77  9,800
15:59:54 $ 54.77   4,800
15:59:54 $ 54.77  3,600
15:59:54 $ 54.769   100
15:59:53 $ 54.76  2,800
15:59:53 $ 54.76   3,995
15:59:53 $ 54.76  2,548
15:59:52 $ 54.77   100
15:59:52 $ 54.76  500
15:59:51 $ 54.76   300
15:59:51 $ 54.76  200
15:59:50 $ 54.76   6,109
15:59:50 $ 54.76  700
15:59:50 $ 54.76   100
15:59:50 $ 54.76  100
15:59:50 $ 54.75   400
15:59:50 $ 54.76  900
15:59:50 $ 54.76   900
15:59:49 $ 54.75  100
15:59:49 $ 54.75   400