NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Industrial (XLI)

(ETF)
XLI 
$55.5
*  
0.57
1.04%
Get XLI Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

SPDR Select Sector Fund - Industrial

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.52  800
16:00:01 $ 55.52   800
16:00:01 $ 55.52  800
16:00:01 $ 55.52   800
16:00:01 $ 55.52  800
16:00:01 $ 55.52   800
16:00:01 $ 55.52  800
16:00:01 $ 55.52   800
16:00:00 $ 55.50  100
15:59:59 $ 55.51   330
15:59:59 $ 55.51  400
15:59:59 $ 55.51   963
15:59:59 $ 55.51  570
15:59:59 $ 55.51   100
15:59:59 $ 55.51  1,000
15:59:59 $ 55.505   100
15:59:57 $ 55.505  300
15:59:57 $ 55.5099   5,400
15:59:57 $ 55.505  5,400
15:59:57 $ 55.5099   1,000
15:59:57 $ 55.505  1,000
15:59:56 $ 55.51   3,400
15:59:56 $ 55.505  3,400
15:59:56 $ 55.505   100
15:59:56 $ 55.505  100
15:59:56 $ 55.505   100
15:59:56 $ 55.505  100
15:59:56 $ 55.505   100
15:59:56 $ 55.505  200
15:59:56 $ 55.505   100
15:59:56 $ 55.51  1,700
15:59:56 $ 55.505   1,700
15:59:56 $ 55.505  100
15:59:56 $ 55.505   300
15:59:56 $ 55.505  300
15:59:56 $ 55.505   100
15:59:56 $ 55.50  100
15:59:55 $ 55.50   195
15:59:55 $ 55.50  200
15:59:55 $ 55.50   304
15:59:55 $ 55.51  590
15:59:54 $ 55.50   100
15:59:54 $ 55.50  100
15:59:54 $ 55.50   900
15:59:54 $ 55.50  700
15:59:54 $ 55.505   800
15:59:54 $ 55.505  800
15:59:54 $ 55.5099   800
15:59:54 $ 55.5099  800
15:59:54 $ 55.5099   426