NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Industrial (XLI)

(ETF)
XLI 
$56.46
*  
0.58
1.02%
Get XLI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

SPDR Select Sector Fund - Industrial

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.49  100
15:59:59 $ 56.48   100
15:59:59 $ 56.49  100
15:59:59 $ 56.475   100
15:59:59 $ 56.475  200
15:59:59 $ 56.475   300
15:59:59 $ 56.475  100
15:59:59 $ 56.475   200
15:59:59 $ 56.475  300
15:59:59 $ 56.475   200
15:59:59 $ 56.475  300
15:59:59 $ 56.47   200
15:59:58 $ 56.47  400
15:59:58 $ 56.47   300
15:59:58 $ 56.47  157
15:59:58 $ 56.47   176
15:59:58 $ 56.49  100
15:59:58 $ 56.47   610
15:59:58 $ 56.47  300
15:59:58 $ 56.47   700
15:59:58 $ 56.47  200
15:59:58 $ 56.465   100
15:59:58 $ 56.47  200
15:59:58 $ 56.47   419
15:59:58 $ 56.47  147
15:59:58 $ 56.47   200
15:59:58 $ 56.47  700
15:59:58 $ 56.47   680
15:59:58 $ 56.47  100
15:59:58 $ 56.47   1,226
15:59:58 $ 56.47  100
15:59:58 $ 56.47   747
15:59:58 $ 56.47  100
15:59:58 $ 56.47   300
15:59:58 $ 56.47  400
15:59:58 $ 56.47   200
15:59:58 $ 56.47  100
15:59:58 $ 56.47   163
15:59:58 $ 56.47  303
15:59:58 $ 56.47   100
15:59:58 $ 56.47  137
15:59:58 $ 56.47   523
15:59:58 $ 56.47  100
15:59:58 $ 56.47   100
15:59:58 $ 56.47  100
15:59:57 $ 56.4601   700
15:59:57 $ 56.465  329
15:59:57 $ 56.465   117
15:59:57 $ 56.465  298
15:59:56 $ 56.46   120