NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Industrial (XLI)

(ETF)
XLI 
$54.19
*  
0.22
0.4%
Get XLI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLI

Select Sector SPDR Fund - Industrial
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.20  58
15:59:59 $ 54.20   1,200
15:59:59 $ 54.20  900
15:59:56 $ 54.21   500
15:59:56 $ 54.21  1,200
15:59:56 $ 54.21   500
15:59:56 $ 54.21  1,300
15:59:55 $ 54.20   4,000
15:59:55 $ 54.20  600
15:59:55 $ 54.20   500
15:59:53 $ 54.20  600
15:59:53 $ 54.20   2,000
15:59:53 $ 54.20  6,511
15:59:53 $ 54.20   3,000
15:59:53 $ 54.20  1,500
15:59:53 $ 54.20   3,000
15:59:53 $ 54.20  1,108
15:59:53 $ 54.20   1,438
15:59:53 $ 54.20  1,000
15:59:53 $ 54.20   3,600
15:59:53 $ 54.20  3,900
15:59:53 $ 54.20   3,000
15:59:53 $ 54.2025  200
15:59:53 $ 54.20   100
15:59:53 $ 54.20  1,000
15:59:53 $ 54.20   500
15:59:53 $ 54.20  3,000
15:59:53 $ 54.20   1,600
15:59:53 $ 54.20  3,000
15:59:53 $ 54.20   1,000
15:59:53 $ 54.20  500
15:59:53 $ 54.20   100
15:59:53 $ 54.20  1,000
15:59:53 $ 54.20   100
15:59:53 $ 54.205  500
15:59:53 $ 54.205   200
15:59:53 $ 54.205  500
15:59:53 $ 54.205   800
15:59:53 $ 54.205  500
15:59:53 $ 54.20   100
15:59:52 $ 54.21  100
15:59:52 $ 54.21   200
15:59:51 $ 54.20  100
15:59:51 $ 54.20   200
15:59:51 $ 54.20  100
15:59:51 $ 54.21   100
15:59:51 $ 54.21  200
15:59:50 $ 54.20   200
15:59:50 $ 54.21  100
15:59:49 $ 54.20   100