SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$58.29
*  
0.11
0.19%
Get XLI Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 3.50 7.85 0 XLI 52.5 Jul 22, 2016 0.69 0.03 0 5
Jul 22, 2016 2.00 3.00 7.35 0 2 XLI 53 Jul 22, 2016 0.03 0
Jul 22, 2016 2.50 6.85 0 XLI 53.5 Jul 22, 2016 0.17 0.02 0 24
Jul 22, 2016 0.81 3.20 5.45 0 10 XLI 54 Jul 22, 2016 0.01 0.02 0 31
Jul 22, 2016 1.50 5.85 0 XLI 54.5 Jul 22, 2016 0.38 0.11 0 109
Jul 22, 2016 3.60 2.14 4.45 0 10 XLI 55 Jul 22, 2016 0.02 0.11 0 163
Jul 22, 2016 1.38 2.10 3.95 0 23 XLI 55.5 Jul 22, 2016 0.89 0.11 0 22
Jul 22, 2016 1.88 -0.68 1.86 2.39 2 196 XLI 56 Jul 22, 2016 0.01 0.11 0 128
Jul 22, 2016 1.30 -0.90 1.68 1.86 5 88 XLI 56.5 Jul 22, 2016 0.09 0.11 0 56
Jul 22, 2016 0.91 -0.24 1.15 1.38 2 131 XLI 57 Jul 22, 2016 0.04 0.03 0 2209
Jul 22, 2016 0.72 -0.42 0.64 0.88 37 62 XLI 57.5 Jul 22, 2016 0.03 0.03 0 204
Jul 22, 2016 0.07 -0.63 0.15 0.38 654 169 XLI 58 Jul 22, 2016 0.07 -0.07 0.08 4 41
Jul 22, 2016 0.52 0.03 0 272 XLI 58.5 Jul 22, 2016 0.66 0.18 0.14 0.36 325 2853
Jul 22, 2016 0.02 -0.08 0.11 13 267 XLI 59 Jul 22, 2016 0.71 -0.16 0.62 0.86 75 465
Jul 22, 2016 0.06 0.02 0 327 XLI 59.5 Jul 22, 2016 4.80 0
Jul 22, 2016 0.03 0.03 0 35 XLI 60 Jul 22, 2016 1.84 4.80 0 48
Jul 22, 2016 0.11 0 XLI 60.5 Jul 22, 2016 6.55 0.06 3.50 0 10
Jul 22, 2016 0.01 0.11 0 3 XLI 61 Jul 22, 2016 0.65 5.00 0
Jul 22, 2016 0.02 0.03 0 2 XLI 61.5 Jul 22, 2016 1.15 5.60 0
Jul 22, 2016 0.02 0 XLI 62 Jul 22, 2016 1.60 6.00 0
Jul 22, 2016 0.02 0 XLI 62.5 Jul 22, 2016 2.10 6.50 0
Jul 22, 2016 0.02 0 XLI 63 Jul 22, 2016 2.60 7.00 0
Jul 22, 2016 0.03 0 XLI 64 Jul 22, 2016 3.60 8.00 0
Jul 29, 2016 4.65 6.05 0 XLI 52.5 Jul 29, 2016 0.14 0
Jul 29, 2016 5.25 4.65 5.55 0 10 XLI 53 Jul 29, 2016 0.09 0.06 0 3737
Jul 29, 2016 2.82 5.00 0 XLI 53.5 Jul 29, 2016 0.28 0.11 0 22
Jul 29, 2016 1.43 3.70 4.55 0 20 XLI 54 Jul 29, 2016 0.12 0.01 0.14 0 24
Jul 29, 2016 2.67 3.90 0 XLI 54.5 Jul 29, 2016 0.05 0.25 0 52
Jul 29, 2016 0.63 2.75 3.50 0 16 XLI 55 Jul 29, 2016 0.15 0.01 0.25 0 830
Jul 29, 2016 2.74 1.67 2.71 2.83 8 47 XLI 55.5 Jul 29, 2016 0.06 0.24 0 23
Jul 29, 2016 2.13 1.03 2.26 2.34 42 487 XLI 56 Jul 29, 2016 0.08 -0.02 0.01 0.15 47 531
Jul 29, 2016 2.39 1.38 2.01 0 7 XLI 56.5 Jul 29, 2016 0.10 0.02 0.04 0.10 17 2
Jul 29, 2016 0.31 1.19 1.48 0 85 XLI 57 Jul 29, 2016 0.09 0.07 0.15 0 345
Jul 29, 2016 0.93 -0.47 0.83 1.02 100 238 XLI 57.5 Jul 29, 2016 0.20 0.12 0.21 514
Jul 29, 2016 0.39 -0.25 0.48 0.63 5 349 XLI 58 Jul 29, 2016 0.36 0.25 0.34 0 571
Jul 29, 2016 0.28 -0.15 0.16 0.35 18 177 XLI 58.5 Jul 29, 2016 0.53 0.08 0.45 0.60 104 3
Jul 29, 2016 0.11 -0.16 0.09 0.12 541 172 XLI 59 Jul 29, 2016 1.19 0.41 0.80 0.89 10 6417
Jul 29, 2016 0.21 0.01 0.21 0 48 XLI 59.5 Jul 29, 2016 0.02 1.59 0
Jul 29, 2016 0.15 0.07 0 626 XLI 60 Jul 29, 2016 0.63 1.88 0
Jul 29, 2016 0.03 0 XLI 60.5 Jul 29, 2016 1.05 2.35 0
Jul 29, 2016 0.03 0 XLI 61 Jul 29, 2016 0.65 4.35 0
Jul 29, 2016 0.13 0 XLI 61.5 Jul 29, 2016 1.15 5.20 0
Jul 29, 2016 0.03 0 XLI 62 Jul 29, 2016 1.60 5.65 0
Jul 29, 2016 1.92 0 XLI 62.5 Jul 29, 2016 2.10 6.15 0
Jul 29, 2016 0.13 0 XLI 63 Jul 29, 2016 2.60 6.80 0
Jul 29, 2016 1.92 0 XLI 63.5 Jul 29, 2016 3.10 6.80 0
Jul 29, 2016 1.92 0 XLI 64 Jul 29, 2016 3.60 7.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.