SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$59.02
*  
0.05
0.08%
Get XLI Alerts
*Delayed - data as of Aug. 23, 2016  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 0 0 XLI 53.5 Aug 19, 2016 0 0
Aug 19, 2016 4.57 0 0 XLI 54 Aug 19, 2016 0.02 0 2489
Aug 19, 2016 0 0 XLI 54.5 Aug 19, 2016 0.13 0 5
Aug 19, 2016 3.95 0 0 XLI 55 Aug 19, 2016 0.01 0 4071
Aug 19, 2016 0 0 XLI 55.5 Aug 19, 2016 0.24 0 62
Aug 19, 2016 2.95 0 0 XLI 56 Aug 19, 2016 0.02 0 4381
Aug 19, 2016 2.44 0 0 XLI 56.5 Aug 19, 2016 0.03 0 3199
Aug 19, 2016 2.00 0 0 XLI 57 Aug 19, 2016 0.01 0 14292
Aug 19, 2016 1.42 0 0 XLI 57.5 Aug 19, 2016 0.04 0 3123
Aug 19, 2016 1.07 0 0 XLI 58 Aug 19, 2016 0.03 0 2030
Aug 19, 2016 0.40 0 0 XLI 58.5 Aug 19, 2016 0.14 0 1007
Aug 19, 2016 0.06 0 211 XLI 59 Aug 19, 2016 0.18 0 656
Aug 19, 2016 0.04 0 2647 XLI 59.5 Aug 19, 2016 0.43 0 0
Aug 19, 2016 0.01 0 5245 XLI 60 Aug 19, 2016 0.94 0 0
Aug 19, 2016 0.07 0 660 XLI 60.5 Aug 19, 2016 0 0
Aug 19, 2016 0.01 0 425 XLI 61 Aug 19, 2016 0 0
Aug 19, 2016 0 0 XLI 61.5 Aug 19, 2016 0 0
Aug 19, 2016 0.01 0 339 XLI 62 Aug 19, 2016 0 0
Aug 19, 2016 0 0 XLI 62.5 Aug 19, 2016 3.90 0 0
Aug 19, 2016 0 0 XLI 63 Aug 19, 2016 4.45 0 0
Aug 19, 2016 0 0 XLI 64 Aug 19, 2016 0 0
Aug 26, 2016 5.05 5.80 0 0 XLI 53.5 Aug 26, 2016 0.03 0 0
Aug 26, 2016 4.65 5.30 0 0 XLI 54 Aug 26, 2016 0.08 0.03 0 1
Aug 26, 2016 4.15 4.80 0 0 XLI 54.5 Aug 26, 2016 0.03 0 0
Aug 26, 2016 3.55 4.30 0 0 XLI 55 Aug 26, 2016 0.27 0.03 0 20
Aug 26, 2016 3.40 3.10 3.80 0 4 XLI 55.5 Aug 26, 2016 0.03 0 0
Aug 26, 2016 2.60 3.30 0 0 XLI 56 Aug 26, 2016 0.38 0.08 0 4
Aug 26, 2016 2.42 2.14 2.78 0 73 XLI 56.5 Aug 26, 2016 0.01 0.12 0 45
Aug 26, 2016 2.11 1.71 2.14 0 7 XLI 57 Aug 26, 2016 0.02 0.23 0 39
Aug 26, 2016 1.45 1.25 1.62 0 37 XLI 57.5 Aug 26, 2016 0.04 0.20 0 77
Aug 26, 2016 1.31 0.78 1.13 0 55 XLI 58 Aug 26, 2016 0.05 0.33 0 79
Aug 26, 2016 0.65 0.36 0.70 0 153 XLI 58.5 Aug 26, 2016 0.12 0.01 0.01 0.27 2 51
Aug 26, 2016 0.44 0.46 0 1456 XLI 59 Aug 26, 2016 0.23 -0.11 0.10 0.50 1 236
Aug 26, 2016 0.09 0.38 0 89 XLI 59.5 Aug 26, 2016 0.55 0.51 0.79 0 27
Aug 26, 2016 0.04 0 0 XLI 60 Aug 26, 2016 0.93 1.30 0 0
Aug 26, 2016 0.03 0.03 0 81 XLI 60.5 Aug 26, 2016 1.43 1.43 1.78 0 7
Aug 26, 2016 0.03 0 0 XLI 61 Aug 26, 2016 1.91 2.28 0 0
Aug 26, 2016 0.03 0 0 XLI 61.5 Aug 26, 2016 2.26 2.88 0 0
Aug 26, 2016 0.03 0 0 XLI 62 Aug 26, 2016 2.76 3.45 0 0
Aug 26, 2016 0.03 0 0 XLI 62.5 Aug 26, 2016 4.75 3.20 4.00 0 0
Aug 26, 2016 0.02 0 0 XLI 63 Aug 26, 2016 4.45 3.70 4.50 0 0
Aug 26, 2016 0.03 0 0 XLI 63.5 Aug 26, 2016 4.20 5.00 0 0
Aug 26, 2016 0.02 0 0 XLI 64 Aug 26, 2016 4.70 5.50 0 0
Aug 26, 2016 0.03 0 0 XLI 64.5 Aug 26, 2016 5.10 6.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.