SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$56.9
*  
0.26
0.45%
Get XLI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 5.35 0 0 XLI 51.5 May 15, 2015 0
May 15, 2015 3.70 0 0 XLI 52 May 15, 2015 0.41 0 194
May 15, 2015 2.94 0 0 XLI 52.5 May 15, 2015 0
May 15, 2015 3.95 0 0 XLI 53 May 15, 2015 0.04 0 1631
May 15, 2015 3.15 0 0 XLI 53.5 May 15, 2015 0.13 0 710
May 15, 2015 2.95 0 0 XLI 54 May 15, 2015 0.05 0 853
May 15, 2015 2.45 0 0 XLI 54.5 May 15, 2015 0.02 0 505
May 15, 2015 1.92 0 0 XLI 55 May 15, 2015 0.04 0 1128
May 15, 2015 1.65 0 0 XLI 55.5 May 15, 2015 0.09 0 10229
May 15, 2015 1.01 0 0 XLI 56 May 15, 2015 0.15 0 11367
May 15, 2015 0.61 0 0 XLI 56.5 May 15, 2015 0.04 0 3664
May 15, 2015 0.12 0 0 XLI 57 May 15, 2015 0.06 0 274
May 15, 2015 0.01 0 143 XLI 57.5 May 15, 2015 0.45 0
May 15, 2015 0.02 0 229 XLI 58 May 15, 2015 1.77 0 0
May 15, 2015 0 XLI 58.5 May 15, 2015 0
May 15, 2015 0.01 0 54 XLI 59 May 15, 2015 1.97 0 0
May 15, 2015 0 XLI 59.5 May 15, 2015 0
May 15, 2015 0.04 0 16 XLI 60 May 15, 2015 3.25 0 0
May 15, 2015 0 XLI 60.5 May 15, 2015 0
May 15, 2015 0.01 0 6 XLI 61 May 15, 2015 0
May 15, 2015 0 XLI 61.5 May 15, 2015 0
May 15, 2015 0 XLI 62 May 15, 2015 6.25 0
May 15, 2015 0 XLI 62.5 May 15, 2015 0
May 22, 2015 5.30 5.55 0 XLI 51.5 May 22, 2015 0.13 0
May 22, 2015 4.80 5.05 0 XLI 52 May 22, 2015 0.13 0
May 22, 2015 4.30 4.55 0 XLI 52.5 May 22, 2015 0.13 0
May 22, 2015 4.30 3.85 4.05 0 100 XLI 53 May 22, 2015 0.13 0
May 22, 2015 3.80 3.35 3.55 0 67 XLI 53.5 May 22, 2015 0.10 0.02 0 173
May 22, 2015 0.65 3.05 0 XLI 54 May 22, 2015 0.29 0.02 0 1
May 22, 2015 1.90 2.20 2.72 0 4 XLI 54.5 May 22, 2015 0.37 0.02 0 33
May 22, 2015 2.25 1.32 2.05 0 94 XLI 55 May 22, 2015 0.16 0.03 0 40
May 22, 2015 1.70 1.55 0 20 XLI 55.5 May 22, 2015 0.19 0.03 0 472
May 22, 2015 0.99 0.12 0.66 1.09 5 26 XLI 56 May 22, 2015 0.25 0.08 0 10
May 22, 2015 0.50 0.30 0.55 0 60 XLI 56.5 May 22, 2015 0.03 -0.07 0.01 8 96
May 22, 2015 0.07 -0.20 0.04 220 35 XLI 57 May 22, 2015 0.06 -0.20 0.03 0.17 70 3524
May 22, 2015 0.01 -0.02 0.03 11 4275 XLI 57.5 May 22, 2015 0.34 0.28 0.70 0 152
May 22, 2015 0.16 0 XLI 58 May 22, 2015 0.30 1.34 0
May 22, 2015 0.13 0 XLI 58.5 May 22, 2015 1.20 2.94 0
May 22, 2015 0.06 0.02 0 2 XLI 59 May 22, 2015 1.70 2.31 0
May 22, 2015 0.13 0 XLI 59.5 May 22, 2015 2.20 3.05 0
May 22, 2015 0.13 0 XLI 60 May 22, 2015 2.70 3.45 0
May 22, 2015 0.13 0 XLI 60.5 May 22, 2015 3.20 3.70 0
May 22, 2015 0.13 0 XLI 61 May 22, 2015 3.70 4.20 0
May 22, 2015 0.13 0 XLI 61.5 May 22, 2015 4.25 4.70 0
May 22, 2015 0.12 0 XLI 62 May 22, 2015 4.75 5.20 0
May 22, 2015 0.13 0 XLI 62.5 May 22, 2015 4.40 5.70 0
May 29, 2015 5.20 5.75 0 XLI 51.5 May 29, 2015 0.03 0
May 29, 2015 4.70 5.25 0 XLI 52 May 29, 2015 0.03 0
May 29, 2015 3.95 4.20 4.75 0 1 XLI 52.5 May 29, 2015 0.03 0
May 29, 2015 3.75 4.25 0 XLI 53 May 29, 2015 0.17 0.05 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.