Select Sector SPDR Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$52.75
*  
0.41
 negative 
0.78%
Get XLI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLI Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Industrial ( XLI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.80 0 16 XLI 47.50 Apr 19, 2014 0
Apr 19, 2014 2.80 0 9 XLI 48.00 Apr 19, 2014 0.03 0 4201
Apr 19, 2014 2.41 0 152 XLI 48.50 Apr 19, 2014 0
Apr 19, 2014 2.83 0 35 XLI 49.00 Apr 19, 2014 0.08 0 2283
Apr 19, 2014 1.81 0 56 XLI 49.50 Apr 19, 2014 0.06 0 67
Apr 19, 2014 1.33 0 233 XLI 50.00 Apr 19, 2014 0.12 0 5872
Apr 19, 2014 0.82 0 51 XLI 50.50 Apr 19, 2014 0.25 0 356
Apr 19, 2014 1.61 0.42 4 2061 XLI 51.00 Apr 19, 2014 0.01 -0.01 282 16830
Apr 19, 2014 1.10 0.30 6 45 XLI 51.50 Apr 19, 2014 0.11 0.04 0 507
Apr 19, 2014 0.84 0.48 582 9807 XLI 52.00 Apr 19, 2014 0.22 0.12 0 4069
Apr 19, 2014 0.23 0.19 10 94 XLI 52.50 Apr 19, 2014 0.03 -0.32 1 388
Apr 19, 2014 0.01 5 11127 XLI 53.00 Apr 19, 2014 0.15 -1.67 2 10174
Apr 19, 2014 0 XLI 53.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 2037 XLI 54.00 Apr 19, 2014 1.83 0 1428
Apr 19, 2014 0 XLI 54.50 Apr 19, 2014 2.92 0 20
Apr 19, 2014 0.01 0 14 XLI 55.00 Apr 19, 2014 1.73 0 26
Apr 19, 2014 0 XLI 55.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 6 XLI 56.00 Apr 19, 2014 2.89 0 12
Apr 19, 2014 0 XLI 56.50 Apr 19, 2014 4.95 0 10
Apr 19, 2014 0.02 0 10 XLI 57.00 Apr 19, 2014 0
Apr 19, 2014 0 XLI 57.50 Apr 19, 2014 0
Apr 19, 2014 0 XLI 58.00 Apr 19, 2014 0
Apr 25, 2014 4.25 0 0 XLI 47.50 Apr 25, 2014 0
Apr 25, 2014 4.15 -0.10 0 74 XLI 48.00 Apr 25, 2014 0
Apr 25, 2014 3.10 0 16 XLI 48.50 Apr 25, 2014 0
Apr 25, 2014 3.60 0.30 4 446 XLI 49.00 Apr 25, 2014 0.14 0 1379
Apr 25, 2014 2.54 0 128 XLI 49.50 Apr 25, 2014 0.07 0 2532
Apr 25, 2014 2.35 0 282 XLI 50.00 Apr 25, 2014 0.25 0 183
Apr 25, 2014 0.86 0 140 XLI 50.50 Apr 25, 2014 0.31 0 37
Apr 25, 2014 0.51 0 179 XLI 51.00 Apr 25, 2014 0.13 0 78
Apr 25, 2014 0.66 -0.31 0 150 XLI 51.50 Apr 25, 2014 0.10 -0.24 140 2640
Apr 25, 2014 0.95 0.47 15 448 XLI 52.00 Apr 25, 2014 0.54 0 246
Apr 25, 2014 0.59 0.38 5 81 XLI 52.50 Apr 25, 2014 0.35 -0.99 21 140
Apr 25, 2014 0.23 0.06 25 208 XLI 53.00 Apr 25, 2014 0.42 -1.14 10 60
Apr 25, 2014 0.11 0.07 50 453 XLI 53.50 Apr 25, 2014 1.73 0 41
Apr 25, 2014 0.03 0 228 XLI 54.00 Apr 25, 2014 1.15 0 9
Apr 25, 2014 0.04 0 39 XLI 54.50 Apr 25, 2014 0
Apr 25, 2014 0.02 0 25 XLI 55.00 Apr 25, 2014 0
Apr 25, 2014 0 XLI 55.50 Apr 25, 2014 0
Apr 25, 2014 0 XLI 56.00 Apr 25, 2014 0
Apr 25, 2014 0 XLI 56.50 Apr 25, 2014 3.85 0
Apr 25, 2014 0 XLI 57.00 Apr 25, 2014 0
Apr 25, 2014 0 XLI 57.50 Apr 25, 2014 4.85 0 0
Apr 25, 2014 0 XLI 58.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.