SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$64.97
*  
0.01
0.02%
Get XLI Alerts
*Delayed - data as of Mar. 29, 2017  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 24, 2017 0 0 XLI 58.5 Mar 24, 2017 0 0
Mar 24, 2017 0 0 XLI 59 Mar 24, 2017 0.22 0 12
Mar 24, 2017 0 0 XLI 59.5 Mar 24, 2017 0 0
Mar 24, 2017 4.75 0 0 XLI 60 Mar 24, 2017 0.02 0 374
Mar 24, 2017 0 0 XLI 60.5 Mar 24, 2017 0.40 0 1
Mar 24, 2017 0 0 XLI 61 Mar 24, 2017 0.03 0 11
Mar 24, 2017 2.87 0 0 XLI 61.5 Mar 24, 2017 0.13 0 0
Mar 24, 2017 2.39 0 0 XLI 62 Mar 24, 2017 0.04 0 141
Mar 24, 2017 1.86 0 0 XLI 62.5 Mar 24, 2017 0.02 0 37
Mar 24, 2017 1.40 0 0 XLI 63 Mar 24, 2017 0.03 0 209
Mar 24, 2017 1.29 0 0 XLI 63.5 Mar 24, 2017 0.04 0 190
Mar 24, 2017 0.37 0 0 XLI 64 Mar 24, 2017 0.10 0 349
Mar 24, 2017 0.09 0 20 XLI 64.5 Mar 24, 2017 0.09 0 1167
Mar 24, 2017 0.05 0 483 XLI 65 Mar 24, 2017 0.67 0 0
Mar 24, 2017 0.02 0 271 XLI 65.5 Mar 24, 2017 1.18 0 0
Mar 24, 2017 0.02 0 3023 XLI 66 Mar 24, 2017 1.71 0 0
Mar 24, 2017 0.02 0 525 XLI 66.5 Mar 24, 2017 2.11 0 0
Mar 24, 2017 0.05 0 316 XLI 67 Mar 24, 2017 2.63 0 0
Mar 24, 2017 0.01 0 79 XLI 67.5 Mar 24, 2017 3.20 0 0
Mar 24, 2017 0.01 0 1 XLI 68 Mar 24, 2017 3.25 0 0
Mar 24, 2017 0 0 XLI 68.5 Mar 24, 2017 3.70 0 0
Mar 24, 2017 0 0 XLI 69 Mar 24, 2017 0 0
Mar 24, 2017 0.10 0 41 XLI 69.5 Mar 24, 2017 0 0
Mar 24, 2017 0 0 XLI 70 Mar 24, 2017 0 0
Mar 24, 2017 0 0 XLI 70.5 Mar 24, 2017 0 0
Mar 24, 2017 0 0 XLI 71 Mar 24, 2017 0 0
Mar 31, 2017 5.20 7.40 0 0 XLI 58.5 Mar 31, 2017 0.19 0 0
Mar 31, 2017 5.55 6.05 0 0 XLI 59 Mar 31, 2017 0.03 0.21 0 19
Mar 31, 2017 4.15 6.40 0 0 XLI 59.5 Mar 31, 2017 0.20 0 0
Mar 31, 2017 5.94 4.60 5.05 0 1 XLI 60 Mar 31, 2017 0.04 0.02 0 144
Mar 31, 2017 4.05 4.60 0 0 XLI 60.5 Mar 31, 2017 0.02 0 0
Mar 31, 2017 3.55 3.70 4.05 0 3 XLI 61 Mar 31, 2017 0.03 0.03 0 25
Mar 31, 2017 3.50 0.10 3.35 3.65 20 44 XLI 61.5 Mar 31, 2017 0.04 0.04 0 181
Mar 31, 2017 2.99 0.14 2.90 3.05 2 10 XLI 62 Mar 31, 2017 0.05 0.07 0 4552
Mar 31, 2017 2.50 -0.18 2.36 2.58 13 17 XLI 62.5 Mar 31, 2017 0.05 0.02 0 95
Mar 31, 2017 1.98 0.55 1.85 2.05 40 41 XLI 63 Mar 31, 2017 0.11 0.01 0 646
Mar 31, 2017 1.42 0.49 1.38 1.59 25 477 XLI 63.5 Mar 31, 2017 0.02 0.04 14 329
Mar 31, 2017 0.96 -0.21 0.88 1.08 12 299 XLI 64 Mar 31, 2017 0.10 0.01 0.05 0 302
Mar 31, 2017 0.53 0.21 0.49 0.62 36 354 XLI 64.5 Mar 31, 2017 0.15 0.01 0.08 0.13 109 4272
Mar 31, 2017 0.24 -0.11 0.16 0.25 27 746 XLI 65 Mar 31, 2017 0.27 0.02 0.21 0.30 35 5350
Mar 31, 2017 0.05 -0.08 0.04 0.08 166 257 XLI 65.5 Mar 31, 2017 0.72 0.20 0.51 0.69 38 138
Mar 31, 2017 0.01 -0.03 0.03 3 1672 XLI 66 Mar 31, 2017 1.15 -0.74 0.93 1.18 2 483
Mar 31, 2017 0.02 0.02 0 524 XLI 66.5 Mar 31, 2017 1.70 0.02 1.41 1.66 9 0
Mar 31, 2017 0.01 -0.01 0.02 1 144 XLI 67 Mar 31, 2017 2.10 0.12 1.94 2.15 68 22
Mar 31, 2017 0.04 0.06 0 293 XLI 67.5 Mar 31, 2017 2.59 0.11 2.47 2.65 79 7
Mar 31, 2017 0.04 0.03 0 89 XLI 68 Mar 31, 2017 3.05 2.94 3.60 0 0
Mar 31, 2017 0.29 0.07 0 17 XLI 68.5 Mar 31, 2017 3.40 4.00 0 0
Mar 31, 2017 0.10 0.07 0 11 XLI 69 Mar 31, 2017 3.90 4.50 0 0
Mar 31, 2017 0.18 0 0 XLI 69.5 Mar 31, 2017 4.40 5.00 0 0
Mar 31, 2017 0.08 0.18 0 10 XLI 70 Mar 31, 2017 4.90 5.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.