Select Sector SPDR Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$54.02
*  
0.05
0.09%
Get XLI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XLI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLI Options:  Type:

Option Chain for Select Sector SPDR Fund - Industrial ( XLI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.75 4.75 5.10 0 84 XLI 49.00 Aug 29, 2014 0.02 0
Aug 29, 2014 2.34 4.30 4.60 0 164 XLI 49.50 Aug 29, 2014 0.12 0.02 0 2
Aug 29, 2014 2.61 3.80 4.10 0 122 XLI 50.00 Aug 29, 2014 0.02 0.02 0 115
Aug 29, 2014 2.26 3.30 3.60 0 137 XLI 50.50 Aug 29, 2014 0.20 0.02 0 35
Aug 29, 2014 3.45 2.80 3.10 0 140 XLI 51.00 Aug 29, 2014 0.11 0.02 0 162
Aug 29, 2014 2.93 2.30 2.63 0 61 XLI 51.50 Aug 29, 2014 0.25 0.02 0 46
Aug 29, 2014 1.30 1.80 2.13 0 164 XLI 52.00 Aug 29, 2014 0.33 0.02 0 61
Aug 29, 2014 0.62 1.30 1.66 0 155 XLI 52.50 Aug 29, 2014 0.09 0.02 0 134
Aug 29, 2014 0.80 -0.41 0.81 1.17 1 222 XLI 53.00 Aug 29, 2014 0.02 0.02 0 679
Aug 29, 2014 0.37 -0.21 0.42 0.56 10 293 XLI 53.50 Aug 29, 2014 0.13 0.02 0 215
Aug 29, 2014 0.07 -0.05 0.04 0.06 31 356 XLI 54.00 Aug 29, 2014 0.07 -0.03 0.09 24 136
Aug 29, 2014 0.02 0.01 0.02 4 70 XLI 54.50 Aug 29, 2014 0.37 0.37 0.71 0 238
Aug 29, 2014 0.04 0.02 0 46 XLI 55.00 Aug 29, 2014 0.84 0.87 1.21 0 24
Aug 29, 2014 0.02 0 XLI 55.50 Aug 29, 2014 1.92 1.38 1.71 0 10
Aug 29, 2014 0.02 0 XLI 56.00 Aug 29, 2014 1.87 2.20 0
Aug 29, 2014 0.02 0 XLI 56.50 Aug 29, 2014 2.38 2.70 0
Aug 29, 2014 0.02 0 XLI 57.00 Aug 29, 2014 2.86 3.20 0
Aug 29, 2014 0.02 0 XLI 57.50 Aug 29, 2014 3.40 3.70 0
Aug 29, 2014 0.02 0 XLI 58.00 Aug 29, 2014 3.90 4.25 0
Aug 29, 2014 0.02 0 XLI 58.50 Aug 29, 2014 4.40 4.75 0
Aug 29, 2014 0.02 0 XLI 59.00 Aug 29, 2014 4.90 5.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.