SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$66.04
*  
0.18
0.27%
Get XLI Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 17, 2017 0 0 XLI 59.5 Feb 17, 2017 0.01 0 39
Feb 17, 2017 3.50 0 0 XLI 60 Feb 17, 2017 0.01 0 10097
Feb 17, 2017 3.25 0 0 XLI 60.5 Feb 17, 2017 0.01 0 5778
Feb 17, 2017 4.20 0 0 XLI 61 Feb 17, 2017 0.02 0 29272
Feb 17, 2017 3.25 0 0 XLI 61.5 Feb 17, 2017 0.02 0 67
Feb 17, 2017 3.55 0 0 XLI 62 Feb 17, 2017 0.01 0 33421
Feb 17, 2017 3.19 0 0 XLI 62.5 Feb 17, 2017 0.02 0 6625
Feb 17, 2017 2.76 0 0 XLI 63 Feb 17, 2017 0.01 0 42190
Feb 17, 2017 2.11 0 0 XLI 63.5 Feb 17, 2017 0.02 0 5039
Feb 17, 2017 1.82 0 0 XLI 64 Feb 17, 2017 0.01 0 4460
Feb 17, 2017 1.27 0 0 XLI 64.5 Feb 17, 2017 0.06 0 2617
Feb 17, 2017 0.86 0 0 XLI 65 Feb 17, 2017 0.02 0 5382
Feb 17, 2017 0.20 0 0 XLI 65.5 Feb 17, 2017 0.05 0 221
Feb 17, 2017 0.01 0 639 XLI 66 Feb 17, 2017 0.39 0 0
Feb 17, 2017 0.01 0 11 XLI 66.5 Feb 17, 2017 0.99 0 0
Feb 17, 2017 0.01 0 27 XLI 67 Feb 17, 2017 1.49 0 0
Feb 17, 2017 0 0 XLI 67.5 Feb 17, 2017 1.99 0 0
Feb 17, 2017 0.03 0 11 XLI 68 Feb 17, 2017 2.46 0 0
Feb 17, 2017 0 0 XLI 68.5 Feb 17, 2017 2.96 0 0
Feb 17, 2017 0 0 XLI 69 Feb 17, 2017 3.50 0 0
Feb 17, 2017 0 0 XLI 69.5 Feb 17, 2017 0 0
Feb 17, 2017 0 0 XLI 70 Feb 17, 2017 6.84 0 0
Feb 17, 2017 0 0 XLI 70.5 Feb 17, 2017 0 0
Feb 17, 2017 0 0 XLI 71 Feb 17, 2017 0 0
Feb 17, 2017 0 0 XLI 72 Feb 17, 2017 0 0
Feb 24, 2017 4.30 8.85 0 0 XLI 59.5 Feb 24, 2017 0.01 0.02 0 0
Feb 24, 2017 5.55 6.35 0 0 XLI 60 Feb 24, 2017 0.02 0.02 0 24
Feb 24, 2017 2.87 5.20 5.90 0 2 XLI 60.5 Feb 24, 2017 0.20 0.01 0 67
Feb 24, 2017 3.10 4.70 5.70 0 5 XLI 61 Feb 24, 2017 0.09 0.02 0 593
Feb 24, 2017 1.93 4.10 4.80 0 12 XLI 61.5 Feb 24, 2017 0.05 0.02 0 59
Feb 24, 2017 1.56 3.75 4.50 0 15 XLI 62 Feb 24, 2017 0.28 0.02 0 90
Feb 24, 2017 3.50 3.40 3.70 0 52 XLI 62.5 Feb 24, 2017 0.12 0.03 0 175
Feb 24, 2017 2.88 0.05 3.00 3.10 13 124 XLI 63 Feb 24, 2017 0.05 0.02 0 65
Feb 24, 2017 2.48 0.23 2.53 2.60 4 237 XLI 63.5 Feb 24, 2017 0.03 0.02 0 68
Feb 24, 2017 1.98 -0.30 2.03 2.08 1 1982 XLI 64 Feb 24, 2017 0.03 0.03 0 161
Feb 24, 2017 1.48 -0.14 1.55 1.59 22 389 XLI 64.5 Feb 24, 2017 0.05 0.03 0 105
Feb 24, 2017 1.02 -0.23 1.05 1.11 1 296 XLI 65 Feb 24, 2017 0.03 0.01 0.04 17 108
Feb 24, 2017 0.51 -0.16 0.59 0.64 234 401 XLI 65.5 Feb 24, 2017 0.09 0.03 0.09 0 38
Feb 24, 2017 0.20 -0.14 0.23 0.27 11 1114 XLI 66 Feb 24, 2017 0.28 0.05 0.16 0.21 13 90
Feb 24, 2017 0.06 -0.09 0.04 0.08 2 16 XLI 66.5 Feb 24, 2017 0.45 0.47 0.52 0 57
Feb 24, 2017 0.07 0.03 0 310 XLI 67 Feb 24, 2017 1.06 -1.31 0.93 0.99 8 1
Feb 24, 2017 0.04 0.02 0 23 XLI 67.5 Feb 24, 2017 1.44 0.19 1.42 1.48 20 102
Feb 24, 2017 0.17 0.02 0 10 XLI 68 Feb 24, 2017 1.95 0.21 1.91 1.96 44 62
Feb 24, 2017 0.16 0.02 0 10 XLI 68.5 Feb 24, 2017 2.45 0.08 2.41 2.48 26 34
Feb 24, 2017 0.02 0 0 XLI 69 Feb 24, 2017 2.61 3.25 0 0
Feb 24, 2017 0.03 0 0 XLI 69.5 Feb 24, 2017 3.25 3.15 4.10 0 4
Feb 24, 2017 0.02 0 0 XLI 70 Feb 24, 2017 3.65 4.45 0 0
Feb 24, 2017 0.02 0 0 XLI 70.5 Feb 24, 2017 2.10 6.40 0 0
Feb 24, 2017 0.09 0.02 0 10 XLI 71 Feb 24, 2017 4.75 5.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.