Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Top 50 ETF (XLG)

(ETF)
XLG 
$195.25
*  
0.06
0.03%
Get XLG Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading XLG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLG

Guggenheim S&P 500 Top 50 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:24 $ 195.808  200
15:31:24 $ 195.804   100
15:31:24 $ 195.808  200
15:31:24 $ 195.804   100
15:31:24 $ 195.81  200
15:31:24 $ 195.81   200
15:31:24 $ 195.7828  200
15:31:24 $ 195.7828   200
15:21:30 $ 195.70  100
15:21:30 $ 195.70   100
15:21:30 $ 195.70  100
15:21:30 $ 195.70   100
15:21:30 $ 195.70  300
15:21:30 $ 195.70   100
15:21:30 $ 195.70  300
15:21:30 $ 195.70   100
15:21:30 $ 195.70  100
15:21:30 $ 195.70   100
15:21:21 $ 195.80  100
15:21:21 $ 195.80   100
15:21:21 $ 195.80  100
15:21:21 $ 195.80   100
15:21:20 $ 195.81  100
15:21:20 $ 195.81   100
15:17:12 $ 195.77  100
15:17:12 $ 195.77   100
15:08:43 $ 195.85  100
15:08:43 $ 195.85   100
15:03:13 $ 195.73  100
15:03:13 $ 195.73   100
15:00:15 $ 195.71  100
15:00:15 $ 195.71   100
14:48:06 $ 195.38  100
14:48:06 $ 195.38   100
14:44:19 $ 195.5572  204
14:44:19 $ 195.5572   204
14:38:19 $ 195.58  100
14:38:19 $ 195.58   100
14:34:24 $ 195.49  100
14:34:24 $ 195.49   100
14:28:44 $ 195.1196  100
14:28:44 $ 195.1196   100
14:27:11 $ 195.17  100
14:27:11 $ 195.17   100
14:21:42 $ 195.13  100
14:21:42 $ 195.13   100
14:16:38 $ 195.15  100
14:16:38 $ 195.15   100
14:06:54 $ 195.65  100
14:06:54 $ 195.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018