NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$24.34
*  
0.21
0.87%
Get XLF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 24.335  100
16:03:07 $ 24.335   100
16:03:07 $ 24.335  100
16:03:07 $ 24.335   629
16:03:07 $ 24.335  973
16:03:07 $ 24.33   568
16:03:07 $ 24.33  247
16:03:07 $ 24.335   100
16:03:07 $ 24.335  100
16:03:07 $ 24.335   200
16:03:07 $ 24.335  500
16:03:07 $ 24.335   1,900
16:03:07 $ 24.335  100
16:03:07 $ 24.335   1,100
16:03:07 $ 24.335  1,000
16:03:07 $ 24.335   100
16:03:07 $ 24.335  100
16:03:07 $ 24.335   100
16:03:07 $ 24.335  100
16:03:06 $ 24.335   800
16:03:06 $ 24.335  200
16:03:06 $ 24.335   200
16:03:06 $ 24.335  300
16:03:06 $ 24.335   100
16:03:06 $ 24.335  100
16:03:06 $ 24.335   500
16:03:06 $ 24.335  200
16:03:06 $ 24.335   800
16:03:06 $ 24.335  800
16:03:04 $ 24.335   500
16:03:04 $ 24.335  400
16:03:04 $ 24.335   100
16:03:04 $ 24.335  500
16:03:03 $ 24.33   100
16:03:03 $ 24.33  400
16:03:03 $ 24.33   100
16:03:03 $ 24.33  400
16:03:02 $ 24.33   100
16:03:02 $ 24.33  100
16:03:02 $ 24.33   100
16:03:02 $ 24.33  100
16:03:02 $ 24.335   607
16:03:01 $ 24.33  956
16:03:01 $ 24.335   300
16:03:01 $ 24.335  100
16:02:56 $ 24.33   1,500
16:02:56 $ 24.33  4,900
16:02:55 $ 24.33   4,900
16:02:55 $ 24.33  500
16:02:55 $ 24.33   4,400