NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$25.21
*  
0.08
0.32%
Get XLF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 25.18  1,500
16:07:09 $ 25.18   4,000
16:07:09 $ 25.185  100
16:07:09 $ 25.19   2,345
16:07:09 $ 25.18  774
16:07:08 $ 25.18   181
16:07:08 $ 25.18  193
16:07:08 $ 25.18   4,900
16:07:08 $ 25.18  4,000
16:07:08 $ 25.18   5,115
16:07:08 $ 25.18  2,000
16:07:08 $ 25.17   4,500
16:07:08 $ 25.17  1,518
16:07:08 $ 25.17   2,568
16:07:07 $ 25.17  400
16:07:07 $ 25.17   102
16:07:07 $ 25.17  8,228
16:07:07 $ 25.17   2,075
16:07:07 $ 25.17  200
16:07:07 $ 25.17   8,400
16:07:07 $ 25.17  100
16:07:07 $ 25.175   100
16:07:06 $ 25.17  300
16:07:06 $ 25.17   100
16:07:06 $ 25.17  100
16:07:06 $ 25.18   238
16:07:06 $ 25.18  34,501
16:07:06 $ 25.18   100
16:07:06 $ 25.18  100
16:07:06 $ 25.18   1,600
16:07:06 $ 25.18  100
16:07:06 $ 25.18   100
16:07:06 $ 25.18  4,163
16:07:06 $ 25.18   300
16:07:06 $ 25.185  100
16:07:05 $ 25.185   600
16:07:05 $ 25.185  600
16:07:05 $ 25.185   600
16:07:05 $ 25.185  300
16:07:05 $ 25.185   2,100
16:07:05 $ 25.185  500
16:07:05 $ 25.185   300
16:07:04 $ 25.18  400
16:07:04 $ 25.18   2,800
16:07:04 $ 25.18  100
16:07:04 $ 25.18   400
16:07:04 $ 25.18  100
16:07:04 $ 25.18   200
16:07:04 $ 25.18  1,900
16:07:04 $ 25.18   300