NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Financial (XLF)

(ETF)
XLF 
$24.68
*  
0.11
0.44%
Get XLF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

Select Sector SPDR Fund - Financial
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 24.68  100
16:00:44 $ 24.68   100
16:00:42 $ 24.695  1,600
16:00:42 $ 24.695   200
16:00:42 $ 24.70  833
16:00:42 $ 24.695   2,500
16:00:42 $ 24.695  3,300
16:00:42 $ 24.70   9,835
16:00:42 $ 24.70  6,557
16:00:42 $ 24.70   9,835
16:00:42 $ 24.70  396
16:00:42 $ 24.70   1,200
16:00:42 $ 24.70  1,200
16:00:42 $ 24.70   20,300
16:00:41 $ 24.70  1,000
16:00:41 $ 24.70   300
16:00:41 $ 24.70  100
16:00:41 $ 24.70   100
16:00:41 $ 24.70  100
16:00:41 $ 24.70   200
16:00:41 $ 24.70  100
16:00:41 $ 24.705   100
16:00:41 $ 24.70  1,400
16:00:41 $ 24.70   1,500
16:00:41 $ 24.70  700
16:00:41 $ 24.70   600
16:00:41 $ 24.70  100
16:00:41 $ 24.70   36,415
16:00:41 $ 24.70  100
16:00:41 $ 24.70   432
16:00:41 $ 24.70  9,738
16:00:41 $ 24.70   100
16:00:41 $ 24.70  100
16:00:41 $ 24.70   100
16:00:41 $ 24.70  100
16:00:41 $ 24.70   4,643
16:00:41 $ 24.70  1,180
16:00:41 $ 24.70   10,000
16:00:41 $ 24.70  100
16:00:41 $ 24.70   877
16:00:41 $ 24.70  11,500
16:00:41 $ 24.70   100
16:00:41 $ 24.705  100
16:00:41 $ 24.70   100
16:00:41 $ 24.70  789
16:00:41 $ 24.70   100
16:00:41 $ 24.70  2,000
16:00:41 $ 24.70   1,200
16:00:41 $ 24.705  100
16:00:41 $ 24.705   1,300