NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$24.19
*  
0.09
0.37%
Get XLF Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
17:04:29 $ 24.18  676
17:04:28 $ 24.18   997
17:04:28 $ 24.175  797
17:02:19 $ 24.175   3,000
17:02:19 $ 24.175  1,600
17:02:19 $ 24.175   400
17:02:19 $ 24.175  10,700
17:01:03 $ 24.175   107
17:00:24 $ 24.175  100
17:00:19 $ 24.175   800
17:00:15 $ 24.175  400
17:00:15 $ 24.175   400
17:00:10 $ 24.175  400
17:00:10 $ 24.175   400
16:54:37 $ 24.175  400
16:54:37 $ 24.175   153
16:50:50 $ 24.18  100
16:50:02 $ 24.18   200
16:49:20 $ 24.18  200
16:48:42 $ 24.18   1,300
16:48:13 $ 24.18  200
16:48:02 $ 24.18   900
16:44:55 $ 24.17  1,874
16:44:55 $ 24.17   1,313
16:44:55 $ 24.17  255
16:44:55 $ 24.17   200
16:44:55 $ 24.17  100
16:44:55 $ 24.17   400
16:44:55 $ 24.17  200
16:44:55 $ 24.17   100
16:44:55 $ 24.17  164
16:44:55 $ 24.17   200
16:44:55 $ 24.17  200
16:44:55 $ 24.17   3,187
16:44:55 $ 24.17  200
16:44:55 $ 24.17   2,687
16:44:55 $ 24.17  500
16:44:55 $ 24.17   100
16:44:55 $ 24.17  1,313
16:44:55 $ 24.17   1,874
16:44:55 $ 24.17  100
16:44:55 $ 24.17   3,000
16:44:55 $ 24.17  200
16:44:55 $ 24.17   1,800
16:44:38 $ 24.17  200
16:43:48 $ 24.17   200
16:43:46 $ 24.17  500
16:41:25 $ 24.165   100
16:41:25 $ 24.165  400
16:41:25 $ 24.165   100