NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$23.11
*  
0.13
0.57%
Get XLF Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 23.08  1,900
16:25:56 $ 23.09   19,230
16:25:55 $ 23.09  813
16:25:55 $ 23.09   5,204
16:25:55 $ 23.09  3,553
16:25:55 $ 23.09   1,700
16:25:55 $ 23.09  100
16:25:55 $ 23.09   100
16:25:55 $ 23.09  5,554
16:25:55 $ 23.09   8,332
16:25:55 $ 23.09  21,800
16:25:55 $ 23.09   2,759
16:25:55 $ 23.09  1,547
16:25:55 $ 23.09   444
16:25:55 $ 23.09  2,000
16:25:54 $ 23.10   365
16:25:54 $ 23.10  1,000
16:25:54 $ 23.10   1,700
16:25:54 $ 23.10  1,635
16:25:54 $ 23.10   13,914
16:25:54 $ 23.10  6,086
16:25:54 $ 23.10   1,700
16:25:54 $ 23.10  22,800
16:25:54 $ 23.10   22,714
16:25:54 $ 23.095  400
16:25:54 $ 23.095   6,200
16:25:54 $ 23.095  1,600
16:25:54 $ 23.095   5,600
16:25:54 $ 23.095  6,200
16:25:54 $ 23.10   100
16:25:54 $ 23.10  100
16:25:54 $ 23.10   4,453
16:25:54 $ 23.10  13,400
16:25:54 $ 23.10   400
16:25:54 $ 23.105  200
16:25:54 $ 23.10   500
16:25:53 $ 23.11  100
16:25:53 $ 23.11   1,284
16:25:53 $ 23.11  416
16:25:53 $ 23.11   100
16:25:53 $ 23.115  300
16:25:53 $ 23.115   1,100
16:25:53 $ 23.11  2,000
16:25:53 $ 23.11   100
16:25:53 $ 23.10  100
16:25:53 $ 23.10   1,700
16:25:53 $ 23.10  100
16:25:52 $ 23.10   881
16:25:52 $ 23.10  100
16:25:52 $ 23.10   1,000