NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Financial Select Sector Fund (XLF)

(ETF)
XLF 
$23.2
*  
0.43
1.82%
Get XLF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Financial Select Sector Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 23.17  226
16:04:58 $ 23.17   307
16:04:57 $ 23.17  180
16:04:57 $ 23.17   218
16:04:57 $ 23.175  528
16:04:57 $ 23.18   2,471
16:04:57 $ 23.175  700
16:04:56 $ 23.175   800
16:04:56 $ 23.175  300
16:04:56 $ 23.17   273
16:04:56 $ 23.17  1,645
16:04:56 $ 23.17   1,246
16:04:56 $ 23.17  700
16:04:56 $ 23.17   5,400
16:04:56 $ 23.17  14,228
16:04:56 $ 23.17   3,200
16:04:56 $ 23.17  100
16:04:56 $ 23.17   100
16:04:56 $ 23.17  129
16:04:56 $ 23.17   600
16:04:56 $ 23.17  100
16:04:56 $ 23.17   2,595
16:04:56 $ 23.17  100
16:04:56 $ 23.17   7,539
16:04:56 $ 23.17  200
16:04:56 $ 23.17   400
16:04:56 $ 23.17  100
16:04:56 $ 23.17   658
16:04:56 $ 23.17  944
16:04:56 $ 23.17   465
16:04:56 $ 23.17  255
16:04:56 $ 23.17   327
16:04:56 $ 23.17  245
16:04:56 $ 23.17   221
16:04:55 $ 23.175  100
16:04:55 $ 23.18   500
16:04:55 $ 23.18  571
16:04:55 $ 23.18   100
16:04:55 $ 23.18  26,879
16:04:55 $ 23.18   363
16:04:55 $ 23.18  1,100
16:04:55 $ 23.18   100
16:04:55 $ 23.18  8,600
16:04:55 $ 23.18   15,858
16:04:54 $ 23.185  300
16:04:54 $ 23.18   600
16:04:54 $ 23.18  400
16:04:54 $ 23.18   3,100
16:04:54 $ 23.18  100
16:04:54 $ 23.18   1,100