NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Financial (XLF)

(ETF)
XLF 
$21.86
*  
0.04
 negative 
0.18%
Get XLF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

Select Sector SPDR Fund - Financial
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.85  1,644
16:00:00 $ 21.86   100
15:59:59 $ 21.85  1,644
15:59:59 $ 21.85   900
15:59:59 $ 21.85  1,000
15:59:59 $ 21.85   100
15:59:59 $ 21.85  2,427
15:59:59 $ 21.85   2,200
15:59:59 $ 21.85  300
15:59:59 $ 21.85   107
15:59:59 $ 21.85  3,444
15:59:59 $ 21.85   3,662
15:59:59 $ 21.85  5,192
15:59:59 $ 21.855   1,700
15:59:59 $ 21.85  5,429
15:59:59 $ 21.85   568
15:59:59 $ 21.85  2,178
15:59:58 $ 21.85   3,212
15:59:58 $ 21.855  300
15:59:58 $ 21.85   1,400
15:59:58 $ 21.85  4,200
15:59:58 $ 21.85   100
15:59:57 $ 21.85  752
15:59:57 $ 21.85   1,250
15:59:57 $ 21.86  100
15:59:55 $ 21.855   4,000
15:59:55 $ 21.86  200
15:59:55 $ 21.85   100
15:59:55 $ 21.86  176
15:59:55 $ 21.85   100
15:59:55 $ 21.85  100
15:59:55 $ 21.86   4,100
15:59:55 $ 21.855  150
15:59:55 $ 21.855   1,500
15:59:55 $ 21.855  1,100
15:59:55 $ 21.855   1,500
15:59:55 $ 21.855  100
15:59:55 $ 21.86   900
15:59:55 $ 21.86  1,400
15:59:55 $ 21.86   1,400
15:59:55 $ 21.86  100
15:59:55 $ 21.86   100
15:59:55 $ 21.86  100
15:59:53 $ 21.86   100
15:59:53 $ 21.85  1,775
15:59:53 $ 21.85   990
15:59:52 $ 21.86  100
15:59:52 $ 21.86   100
15:59:52 $ 21.86  300
15:59:52 $ 21.85   300