NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$23.74
*  
0.57
2.46%
Get XLF Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading XLF now


Community Rating:
View:    XLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 23.735  796
16:10:24 $ 23.735   1,004
16:10:24 $ 23.735  400
16:10:24 $ 23.73   100
16:10:24 $ 23.73  1,688
16:10:24 $ 23.73   1,412
16:10:24 $ 23.735  304
16:10:24 $ 23.73   4,062
16:10:24 $ 23.73  1,100
16:10:24 $ 23.73   6,695
16:10:24 $ 23.73  3,256
16:10:24 $ 23.73   1,200
16:10:24 $ 23.73  228
16:10:24 $ 23.73   472
16:10:24 $ 23.73  6,694
16:10:24 $ 23.73   1,300
16:10:24 $ 23.73  2,848
16:10:24 $ 23.73   400
16:10:24 $ 23.73  200
16:10:24 $ 23.73   288
16:10:24 $ 23.73  200
16:10:24 $ 23.73   100
16:10:24 $ 23.73  100
16:10:24 $ 23.73   100
16:10:23 $ 23.73  200
16:10:23 $ 23.725   200
16:10:23 $ 23.725  200
16:10:23 $ 23.725   100
16:10:23 $ 23.725  200
16:10:23 $ 23.725   100
16:10:23 $ 23.725  100
16:10:23 $ 23.725   100
16:10:23 $ 23.725  200
16:10:23 $ 23.725   100
16:10:23 $ 23.725  400
16:10:23 $ 23.725   400
16:10:23 $ 23.725  100
16:10:23 $ 23.725   1,500
16:10:23 $ 23.73  4,300
16:10:23 $ 23.73   21,500
16:10:23 $ 23.73  3,642
16:10:22 $ 23.73   100
16:10:22 $ 23.73  100
16:10:22 $ 23.73   100
16:10:22 $ 23.73  100
16:10:22 $ 23.73   100
16:10:22 $ 23.73  2,100
16:10:22 $ 23.735   1,100
16:10:21 $ 23.73  270
16:10:21 $ 23.73   100