NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Financial (XLF)

(ETF)
XLF 
$22.025
*  
0.0349
 negative 
0.16%
Get XLF Alerts
*Delayed - data as of Apr. 23, 2014 14:46 ET 


Community Rating:
View:    XLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

Select Sector SPDR Fund - Financial
NLS Time (ET) NLS Price NLS Share Volume
15:06:01 $ 22.045  100
15:06:01 $ 22.045   100
15:06:01 $ 22.045  100
15:06:01 $ 22.045   100
15:06:01 $ 22.045  100
15:05:58 $ 22.0425   100
15:05:56 $ 22.04  1,400
15:05:56 $ 22.04   200
15:05:43 $ 22.04  1,800
15:05:39 $ 22.045   100
15:05:39 $ 22.04  1,800
15:05:36 $ 22.045   300
15:05:36 $ 22.045  100
15:05:36 $ 22.045   400
15:05:28 $ 22.04  100
15:05:28 $ 22.041   102
15:05:28 $ 22.0466  150
15:05:25 $ 22.04   100
15:05:15 $ 22.04  500
15:05:15 $ 22.04   300
15:05:14 $ 22.04  400
15:05:14 $ 22.04   200
15:05:14 $ 22.04  100
15:05:11 $ 22.045   381
15:05:11 $ 22.045  212
15:04:57 $ 22.04   100
15:04:57 $ 22.04  1,000
15:04:57 $ 22.04   700
15:04:56 $ 22.0499  231
15:04:55 $ 22.04   100
15:04:55 $ 22.04  900
15:04:54 $ 22.04   900
15:04:52 $ 22.04  100
15:04:52 $ 22.04   1,200
15:04:52 $ 22.04  300
15:04:44 $ 22.04   2,000
15:04:38 $ 22.0401  784
15:04:35 $ 22.04   300
15:04:32 $ 22.04  100
15:04:31 $ 22.04   100
15:04:31 $ 22.04  400
15:04:29 $ 22.04   1,600
15:04:22 $ 22.04  100
15:04:22 $ 22.04   6,500
15:04:21 $ 22.04  100
15:04:21 $ 22.04   800
15:04:21 $ 22.04  200
15:04:20 $ 22.04   100
15:04:20 $ 22.04  500
15:04:20 $ 22.04   900