NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$23.54
*  
0.03
0.13%
Get XLF Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.55  600
15:59:59 $ 23.55   200
15:59:59 $ 23.55  2,900
15:59:59 $ 23.55   1,000
15:59:59 $ 23.55  500
15:59:59 $ 23.55   800
15:59:59 $ 23.55  2,100
15:59:59 $ 23.55   200
15:59:59 $ 23.55  1,300
15:59:59 $ 23.55   1,000
15:59:59 $ 23.55  4,909
15:59:59 $ 23.55   100
15:59:59 $ 23.55  1,691
15:59:59 $ 23.55   228
15:59:57 $ 23.545  2,611
15:59:57 $ 23.545   100
15:59:57 $ 23.55  1,883
15:59:57 $ 23.55   2,700
15:59:57 $ 23.55  1,700
15:59:57 $ 23.545   885
15:59:57 $ 23.55  372
15:59:57 $ 23.5448   300
15:59:57 $ 23.55  7,200
15:59:57 $ 23.55   140
15:59:56 $ 23.55  372
15:59:56 $ 23.55   1,500
15:59:56 $ 23.55  1,000
15:59:56 $ 23.55   300
15:59:56 $ 23.55  200
15:59:56 $ 23.55   300
15:59:56 $ 23.555  700
15:59:56 $ 23.55   200
15:59:56 $ 23.55  200
15:59:56 $ 23.55   100
15:59:56 $ 23.55  567
15:59:56 $ 23.55   2,042
15:59:56 $ 23.55  200
15:59:56 $ 23.55   100
15:59:56 $ 23.55  570
15:59:56 $ 23.555   3,000
15:59:56 $ 23.55  3,000
15:59:55 $ 23.555   900
15:59:55 $ 23.555  2,100
15:59:55 $ 23.555   3,000
15:59:54 $ 23.55  100
15:59:54 $ 23.56   500
15:59:54 $ 23.56  200
15:59:54 $ 23.56   100
15:59:54 $ 23.56  200
15:59:54 $ 23.56   100