SPDR Select Sector Fund - Financial Option Most Active

(ETF)
XLF 
$23.52
*  
0.05
0.21%
Get XLF Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 18, 2019 Call XLF 24.00 2.30 -0.05 -2.1277 187 26663 2.21 2.35
Jan 18, 2019 Put XLF 21.00 1.50 0.19 14.5038 89 480 1.48 1.55
Jan 18, 2019 Put XLF 24.00 2.79 0.39 16.25 50 448 2.66 2.81
Jan 18, 2019 Call XLF 25.00 1.88 0.03 1.6216 22 25550 1.75 1.89
Jan 18, 2019 Put XLF 17.00 0.62 -0.03 -4.6154 20 362 0.59 0.67
Jan 18, 2019 Call XLF 11.00 12.57 -0.64 -4.8448 20 29 12.30 12.80
Jan 18, 2019 Put XLF 11.00 0.13 0.00 12 124 0.11 0.14
Jan 18, 2019 Put XLF 25.00 3.26 0.06 1.875 10 1515 3.20 3.35
Jan 18, 2019 Put XLF 23.00 2.30 0.07 3.139 10 7007 2.22 2.29
Jan 18, 2019 Call XLF 20.00 4.60 -0.07 -1.4989 10 1807 4.60 4.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 21, 2017 Call XLF 24.00 0.26 0.02 8.3333 113871 142831 0.24 0.28
Apr 21, 2017 Call XLF 25.00 0.05 0.01 25.00 48617 245688 0.04 0.05
Sep 15, 2017 Call XLF 25.00 0.58 0.01 1.7544 16476 21696 0.57 0.59
Jun 16, 2017 Call XLF 25.00 0.25 0.00 14073 53958 0.22 0.25
Sep 15, 2017 Call XLF 24.00 1.01 0.03 3.0612 8000 31199 0.96 1.00
Mar 31, 2017 Call XLF 24.00 0.11 -0.01 -8.3333 7461 9396 0.10 0.12
Sep 15, 2017 Call XLF 23.00 1.57 -0.02 -1.2579 6113 33081 1.51 1.63
Apr 21, 2017 Call XLF 23.50 0.49 -0.01 -2.00 5995 1645 0.45 0.51
Jun 16, 2017 Call XLF 26.00 0.09 -0.01 -10.00 5413 77602 0.08 0.10
Dec 29, 2017 Call XLF 25.00 0.87 -0.40 -31.4961 5017 260 0.80 0.89
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 13, 2017 Put XLF 23.50 0.42 0.05 13.5135 25644 25722 0.35 0.43
Apr 13, 2017 Put XLF 24.50 1.02 0.04 4.0816 25617 25950 1.01 1.10
May 19, 2017 Put XLF 22.00 0.18 -0.02 -10.00 25608 62842 0.18 0.23
Jun 16, 2017 Put XLF 23.00 0.56 -0.02 -3.4483 21740 67508 0.56 0.60
Sep 15, 2017 Put XLF 21.00 0.46 0.02 4.5455 16118 9178 0.42 0.47
Sep 15, 2017 Put XLF 23.00 1.03 0.00 14732 223153 1.02 1.07
Jun 16, 2017 Put XLF 22.00 0.29 -0.03 -9.375 11573 378397 0.29 0.33
Apr 21, 2017 Put XLF 23.00 0.26 0.01 4.00 10379 202384 0.24 0.27
Mar 24, 2017 Put XLF 23.00 0.05 -0.01 -16.6667 10315 293 0.05 0.06
Apr 21, 2017 Put XLF 25.00 1.48 0.01 0.680272 7624 28347 1.44 1.56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.