Select Sector SPDR Fund - Financial (XLF) Option Chain

(ETF)
XLF 
$21.86
*  
0.04
 negative 
0.18%
Get XLF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLF Options:  Type:

Option Chain for Select Sector SPDR Fund - Financial ( XLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.82 0.06 11 935 XLF 20.00 Apr 19, 2014 0.01 10 373859
Apr 19, 2014 0.79 0 13 XLF 20.50 Apr 19, 2014 0.01 0 12636
Apr 19, 2014 0.88 0.08 102 33915 XLF 21.00 Apr 19, 2014 0.01 0 123245
Apr 19, 2014 0.40 0.09 1 21406 XLF 21.50 Apr 19, 2014 0.01 -0.01 150 21817
Apr 19, 2014 0.01 -0.01 7 85093 XLF 22.00 Apr 19, 2014 0.14 -0.06 46 72583
Apr 19, 2014 0.01 0 2348 XLF 22.50 Apr 19, 2014 0.68 -0.18 10 70
Apr 19, 2014 0.01 0 117679 XLF 23.00 Apr 19, 2014 1.10 -0.24 1000 2113
Apr 19, 2014 0 XLF 23.50 Apr 19, 2014 1.51 0 100
Apr 19, 2014 0.01 0 601 XLF 24.00 Apr 19, 2014 2.43 0 435
Apr 25, 2014 1.41 0 49 XLF 20.00 Apr 25, 2014 0.05 0 592
Apr 25, 2014 0.95 0 251 XLF 20.50 Apr 25, 2014 0.07 0 596
Apr 25, 2014 0.89 0.05 5 653 XLF 21.00 Apr 25, 2014 0.03 -0.01 10 2814
Apr 25, 2014 0.42 0.01 29 587 XLF 21.50 Apr 25, 2014 0.07 -0.03 32 10201
Apr 25, 2014 0.13 0.02 29 11918 XLF 22.00 Apr 25, 2014 0.27 -0.03 474 1293
Apr 25, 2014 0.02 15 18607 XLF 22.50 Apr 25, 2014 1.03 0 2935
Apr 25, 2014 0.02 0 3896 XLF 23.00 Apr 25, 2014 1.34 0 604
Apr 25, 2014 0.05 0 518 XLF 23.50 Apr 25, 2014 2.09 0 321
Apr 25, 2014 0 XLF 24.00 Apr 25, 2014 1.54 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.