Select Sector SPDR Fund - Financial (XLF) Option Chain

(ETF)
XLF 
$22.97
*  
0.05
0.22%
Get XLF Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading XLF now


Community Rating:
View:    XLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLF Options:  Type:

Option Chain for Select Sector SPDR Fund - Financial ( XLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.85 0 0 XLF 21.00 Jul 19, 2014 0.01 0 17728
Jul 19, 2014 0 XLF 21.50 Jul 19, 2014 0.03 0 5722
Jul 19, 2014 0.91 0 0 XLF 22.00 Jul 19, 2014 0.01 0 59682
Jul 19, 2014 0.42 0 0 XLF 22.50 Jul 19, 2014 0.01 0 10204
Jul 19, 2014 0.01 0 40631 XLF 23.00 Jul 19, 2014 0.18 0 0
Jul 19, 2014 0 XLF 23.50 Jul 19, 2014 0.75 0 0
Jul 19, 2014 0.01 0 1423 XLF 24.00 Jul 19, 2014 1.08 0 0
Jul 19, 2014 0 XLF 24.50 Jul 19, 2014 1.82 0 0
Jul 19, 2014 0.02 0 27 XLF 25.00 Jul 19, 2014 2.28 0 0
Jul 25, 2014 1.79 1.83 2.06 0 513 XLF 21.00 Jul 25, 2014 0.03 0.04 0 5003
Jul 25, 2014 1.20 1.38 1.56 0 170 XLF 21.50 Jul 25, 2014 0.04 0
Jul 25, 2014 0.91 0.88 1.06 0 157 XLF 22.00 Jul 25, 2014 0.05 0.02 0 1435
Jul 25, 2014 0.56 0.11 0.45 0.55 6 2223 XLF 22.50 Jul 25, 2014 0.01 -0.02 0.01 0.02 100 29246
Jul 25, 2014 0.08 0.02 0.05 0.08 41 11467 XLF 23.00 Jul 25, 2014 0.09 -0.04 0.09 0.10 200 3006
Jul 25, 2014 0.03 0.04 0 1237 XLF 23.50 Jul 25, 2014 0.65 0.45 0.68 0 572
Jul 25, 2014 0.04 0 XLF 24.00 Jul 25, 2014 1.07 0.94 1.18 0 149
Jul 25, 2014 0.04 0 XLF 24.50 Jul 25, 2014 1.44 1.68 0
Jul 25, 2014 0.04 0 XLF 25.00 Jul 25, 2014 1.94 2.18 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.