SPDR Select Sector Fund - Financial (XLF) Option Chain

(ETF)
XLF 
$24.34
*  
0.21
0.87%
Get XLF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLF Options: Type:

Option Chain for SPDR Select Sector Fund - Financial (XLF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 XLF 22 May 08, 2015 0
May 08, 2015 1.85 0 1 XLF 22.5 May 08, 2015 0
May 08, 2015 1.36 0.10 12 75 XLF 23 May 08, 2015 0.03 0 109
May 08, 2015 0.72 0 104 XLF 23.5 May 08, 2015 0.03 0 711
May 08, 2015 0.40 0.11 15 199 XLF 24 May 08, 2015 0.06 -0.10 107 602
May 08, 2015 0.08 0.02 485 1169 XLF 24.5 May 08, 2015 0.27 -0.06 31 399
May 08, 2015 0.04 0.02 1 74 XLF 25 May 08, 2015 0.74 0 336
May 08, 2015 0.07 0 1 XLF 25.5 May 08, 2015 0
May 08, 2015 0 XLF 26 May 08, 2015 0
May 08, 2015 0 XLF 26.5 May 08, 2015 0
May 15, 2015 2.14 0 1871 XLF 22 May 15, 2015 0.02 0.01 1 18640
May 15, 2015 1.92 0 20 XLF 22.5 May 15, 2015 0.05 0 4
May 15, 2015 1.36 0.24 13 2241 XLF 23 May 15, 2015 0.03 -0.02 40 23758
May 15, 2015 0.81 0 249 XLF 23.5 May 15, 2015 0.05 -0.05 477 4645
May 15, 2015 0.45 0.08 58 28846 XLF 24 May 15, 2015 0.13 -0.09 1910 27042
May 15, 2015 0.17 0.05 14750 35902 XLF 24.5 May 15, 2015 0.33 -0.15 185 3330
May 15, 2015 0.04 0.01 2294 134598 XLF 25 May 15, 2015 0.72 0 3101
May 15, 2015 0 XLF 25.5 May 15, 2015 1.19 0 155
May 15, 2015 0.01 0 3209 XLF 26 May 15, 2015 1.72 0 929
May 15, 2015 0 XLF 26.5 May 15, 2015 0
May 22, 2015 0 XLF 22 May 22, 2015 0
May 22, 2015 1.87 0 107 XLF 22.5 May 22, 2015 0
May 22, 2015 1.27 0 17 XLF 23 May 22, 2015 0.06 -0.02 10 371
May 22, 2015 0 XLF 23.5 May 22, 2015 0.11 0 261
May 22, 2015 0.51 0 29 XLF 24 May 22, 2015 0.20 -0.04 25 903
May 22, 2015 0.21 0.06 105 9246 XLF 24.5 May 22, 2015 0
May 22, 2015 0.05 0 332 XLF 25 May 22, 2015 0.81 0 272
May 22, 2015 0 XLF 25.5 May 22, 2015 1.32 0 118
May 22, 2015 0 XLF 26 May 22, 2015 1.69 0 21
May 22, 2015 0 XLF 26.5 May 22, 2015 0
May 29, 2015 0 XLF 22 May 29, 2015 0
May 29, 2015 0 XLF 22.5 May 29, 2015 0
May 29, 2015 1.38 0 121 XLF 23 May 29, 2015 0.05 -0.17 30 100
May 29, 2015 1.04 0 2 XLF 23.5 May 29, 2015 0.10 0 2805
May 29, 2015 0.53 0 204 XLF 24 May 29, 2015 0.25 0 96
May 29, 2015 0.25 0.03 57 436 XLF 24.5 May 29, 2015 0.44 -0.05 40 1255
May 29, 2015 0.10 0 1231 XLF 25 May 29, 2015 0
May 29, 2015 0.04 0 3 XLF 25.5 May 29, 2015 0
May 29, 2015 0.01 0 30 XLF 26 May 29, 2015 0
May 29, 2015 0 XLF 26.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.