Select Sector SPDR Fund - Financial (XLF) After Hours Trading

(ETF)
XLF 
$23.11
*  
0.01
0.04%
Get XLF Alerts
*Delayed - data as of 10/24/2014 19:51 -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
XLF
Oct. 23, 2014 Market Close: $ 23.10
After Hours Volume: After Hours High: After Hours Low:
357,594 $ 23.15
(16:17:53 PM)
$ 23.09
(16:09:51 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 23.11  390
18:50 $ 23.14  300
18:41 $ 23.11  10
18:41 $ 23.11  500
18:29 $ 23.14  149
18:20 $ 23.10  35,350
16:54 $ 23.10  120,909
16:34 $ 23.10  11,004
16:22 $ 23.14  10
16:17 $ 23.15 High 300
16:17 $ 23.15 High 76,300
16:17 $ 23.15 High 32,000
16:17 $ 23.15 High 11,982
16:17 $ 23.15 High 900
16:17 $ 23.15 High 48,000
16:17 $ 23.14  4
16:17 $ 23.14  5
16:17 $ 23.15 High 500
16:17 $ 23.14  800
16:17 $ 23.14  100
16:17 $ 23.14  700
16:17 $ 23.14  1,200
16:17 $ 23.11  4
16:17 $ 23.11  5
16:17 $ 23.10  1,400
16:09 $ 23.09 Low 2,700
16:09 $ 23.09 Low 900
16:09 $ 23.09 Low 500
16:06 $ 23.09  75
16:06 $ 23.10  2,500
16:05 $ 23.10  2,500
16:04 $ 23.10  2,500
16:02 $ 23.10  70
16:00 $ 23.0985  100
16:00 $ 23.09  9


News for XLF

 Subscribe

Research Brokers before you trade

Want to trade FX?