Select Sector SPDR Fund - Financial (XLF) After Hours Trading

(ETF)
XLF 
$24.20
*  
0.01
0.04%
Get XLF Alerts
*Delayed - data as of 11/21/2014 18:57 -  Find a broker to begin trading XLF now


Community Rating:
View:    XLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
XLF
Nov. 21, 2014 Market Close: $ 24.21
After Hours Volume: After Hours High: After Hours Low:
468,150 $ 24.25
(16:28:05 PM)
$ 24.18
(16:54:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:57 $ 24.20  800
18:25 $ 24.21  30,330
17:33 $ 24.21  314,607
17:24 $ 24.19  100
17:14 $ 24.19  100
17:13 $ 24.24  100
16:54 $ 24.18 Low 3
16:54 $ 24.18 Low 6
16:54 $ 24.18 Low 100
16:52 $ 24.20  2,990
16:51 $ 24.20  6,800
16:51 $ 24.20  100
16:51 $ 24.20  400
16:51 $ 24.20  600
16:51 $ 24.20  2,900
16:51 $ 24.20  500
16:51 $ 24.21  200
16:50 $ 24.20  100
16:50 $ 24.20  500
16:50 $ 24.20  1
16:50 $ 24.20  200
16:28 $ 24.25 High 5
16:26 $ 24.25  188
16:26 $ 24.24  200
16:26 $ 24.24  500
16:26 $ 24.24  100
16:26 $ 24.24  400
16:26 $ 24.22  12
16:24 $ 24.24  29,010
16:24 $ 24.24  200
16:24 $ 24.24  1,090
16:24 $ 24.24  500
16:24 $ 24.24  700
16:24 $ 24.24  100
16:24 $ 24.24  600
16:24 $ 24.24  300
16:24 $ 24.24  400
16:17 $ 24.24  500
16:17 $ 24.24  100
16:17 $ 24.24  400
16:17 $ 24.24  166
16:16 $ 24.24  234
16:16 $ 24.24  500
16:16 $ 24.21  3,718
16:15 $ 24.24  2,500
16:15 $ 24.24  4,800
16:15 $ 24.24  200
16:15 $ 24.24  3,800
16:15 $ 24.24  1,000


News for XLF

 Subscribe

Research Brokers before you trade

Want to trade FX?