Select Sector SPDR Fund - Financial (XLF) After Hours Trading

(ETF)
XLF 
$22.78
*  
unch
Get XLF Alerts
*Delayed - data as of 07/29/2014 17:42 -  Find a broker to begin trading XLF now


Community Rating:
View:    XLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
760,648 $ 22.79
(17:07:42 PM)
$ 22.72
(16:13:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:42 $ 22.78  26,836
17:07 $ 22.79 High 2,100
17:07 $ 22.79 High 500
17:07 $ 22.79 High 500
17:07 $ 22.79 High 500
17:07 $ 22.79 High 6,400
17:07 $ 22.79 High 3,100
17:07 $ 22.79 High 1,800
17:07 $ 22.79 High 500
17:07 $ 22.79 High 9,600
17:01 $ 22.79  500
17:01 $ 22.79  9,600
17:01 $ 22.79  12,900
17:01 $ 22.78  1,000
17:01 $ 22.78  400
17:01 $ 22.78  100
17:01 $ 22.77  400
17:01 $ 22.77  100
16:53 $ 22.76  105
16:44 $ 22.76  535
16:42 $ 22.76  60
16:42 $ 22.76  200
16:28 $ 22.76  100
16:22 $ 22.7693  44,115
16:21 $ 22.76  200
16:21 $ 22.76  300
16:20 $ 22.77  400
16:20 $ 22.77  4,000
16:20 $ 22.76  1,000
16:19 $ 22.76  5,500
16:19 $ 22.76  500
16:19 $ 22.75  500
16:17 $ 22.75  2,965
16:17 $ 22.75  1,000
16:17 $ 22.75  5,000
16:17 $ 22.75  1,000
16:17 $ 22.75  935
16:17 $ 22.75  65
16:17 $ 22.75  500
16:17 $ 22.75  5,000
16:17 $ 22.75  5,000
16:17 $ 22.75  2,500
16:17 $ 22.75  2,000
16:17 $ 22.75  500
16:15 $ 22.75  35
16:14 $ 22.74  1,000
16:14 $ 22.73  2,900
16:14 $ 22.73  1,100
16:14 $ 22.73  4,000
16:14 $ 22.73  4,000


News for XLF

 Subscribe

Research Brokers before you trade

Want to trade FX?