Select Sector SPDR Fund - Financial (XLF) After Hours Trading

(ETF)
XLF 
$24.67
*  
0.01
0.04%
Get XLF Alerts
*Delayed - data as of 12/19/2014 18:59 -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLF
Dec. 18, 2014 Market Close: $ 24.68
After Hours Volume: After Hours High: After Hours Low:
4,313,396 $ 24.71
(16:12:57 PM)
$ 24.65
(18:27:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:59 $ 24.67  400
18:58 $ 24.67  250
18:56 $ 24.67  110
18:27 $ 24.65 Low 15,796
18:25 $ 24.65  24,498
18:03 $ 24.68  1,429,555
17:36 $ 24.65  1,429,555
17:32 $ 24.68  19,200
16:21 $ 24.68  158
16:21 $ 24.68  6,000
16:16 $ 24.6933  618,215
16:12 $ 24.71 High 809
16:12 $ 24.71 High 1,000
16:12 $ 24.71 High 100
16:12 $ 24.71 High 900
16:11 $ 24.70  433
16:11 $ 24.70  67
16:11 $ 24.69  33
16:11 $ 24.70  900
16:11 $ 24.69  124
16:11 $ 24.69  1,000
16:11 $ 24.6824  108,072
16:04 $ 24.68  300
16:04 $ 24.65  600,000
16:02 $ 24.65  15
16:02 $ 24.68  9,862
16:01 $ 24.68  38
16:01 $ 24.68  100
16:01 $ 24.68  9,762
16:01 $ 24.68  238
16:01 $ 24.68  2,290
16:00 $ 24.68  2
16:00 $ 24.69  500
16:00 $ 24.68  610
16:00 $ 24.68  100
16:00 $ 24.68  90
16:00 $ 24.65  4
16:00 $ 24.68  10


News for XLF

 Subscribe

Research Brokers before you trade

Want to trade FX?