NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Select Sector SPDR Fund (XLE)

(ETF)
XLE 
$75.55
*  
0.65
0.87%
Get XLE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

Energy Select Sector SPDR Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 75.555  100
16:01:48 $ 75.55   100
16:01:48 $ 75.55  100
16:01:48 $ 75.55   100
16:01:48 $ 75.55  100
16:01:48 $ 75.54   300
16:01:48 $ 75.55  400
16:01:48 $ 75.55   100
16:01:48 $ 75.55  1,200
16:01:48 $ 75.55   200
16:01:48 $ 75.55  100
16:01:48 $ 75.545   100
16:01:48 $ 75.55  300
16:01:48 $ 75.55   100
16:01:48 $ 75.55  200
16:01:48 $ 75.56   500
16:01:48 $ 75.56  100
16:01:48 $ 75.565   100
16:01:48 $ 75.57  200
16:01:48 $ 75.57   100
16:01:48 $ 75.55  100
16:01:48 $ 75.55   100
16:01:48 $ 75.54  100
16:01:48 $ 75.535   100
16:01:48 $ 75.53  100
16:01:48 $ 75.54   100
16:01:48 $ 75.54  400
16:01:48 $ 75.54   500
16:01:48 $ 75.54  500
16:01:48 $ 75.53   100
16:01:48 $ 75.53  100
16:01:48 $ 75.53   200
16:01:48 $ 75.53  100
16:01:48 $ 75.53   347
16:01:48 $ 75.54  100
16:01:48 $ 75.54   1,000
16:01:48 $ 75.54  195
16:01:48 $ 75.54   100
16:01:48 $ 75.55  100
16:01:48 $ 75.55   200
16:01:48 $ 75.55  1,600
16:01:48 $ 75.55   100
16:01:48 $ 75.55  200
16:01:48 $ 75.55   1,300
16:01:48 $ 75.55  600
16:01:48 $ 75.55   500
16:01:48 $ 75.55  100
16:01:48 $ 75.55   100
16:01:48 $ 75.55  100
16:01:48 $ 75.55   100