NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$97.66
*  
0.08
0.08%
Get XLE Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

Select Sector SPDR Fund - Energy Select Sector
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 97.64  100
15:59:35 $ 97.64   200
15:59:33 $ 97.64  200
15:59:32 $ 97.64   200
15:59:32 $ 97.63  200
15:59:32 $ 97.64   100
15:59:31 $ 97.64  200
15:59:31 $ 97.64   200
15:59:30 $ 97.635  100
15:59:29 $ 97.64   100
15:59:28 $ 97.64  200
15:59:27 $ 97.64   200
15:59:25 $ 97.63  100
15:59:25 $ 97.62   100
15:59:25 $ 97.63  100
15:59:25 $ 97.63   100
15:59:24 $ 97.64  300
15:59:24 $ 97.64   200
15:59:23 $ 97.645  300
15:59:23 $ 97.645   400
15:59:23 $ 97.64  200
15:59:23 $ 97.64   400
15:59:23 $ 97.64  100
15:59:23 $ 97.64   100
15:59:23 $ 97.64  100
15:59:23 $ 97.64   500
15:59:22 $ 97.65  100
15:59:22 $ 97.65   100
15:59:22 $ 97.65  400
15:59:22 $ 97.65   100
15:59:22 $ 97.65  400
15:59:22 $ 97.65   100
15:59:22 $ 97.65  100
15:59:21 $ 97.66   200
15:59:20 $ 97.655  100
15:59:20 $ 97.65   500
15:59:20 $ 97.65  100
15:59:20 $ 97.65   100
15:59:20 $ 97.65  100
15:59:20 $ 97.65   100
15:59:20 $ 97.65  100
15:59:16 $ 97.65   200
15:59:14 $ 97.64  200
15:59:14 $ 97.65   100
15:59:13 $ 97.65  100
15:59:09 $ 97.6499   170
15:59:09 $ 97.65  100
15:59:03 $ 97.64   100
15:59:03 $ 97.64  100
15:59:02 $ 97.65   200