Home > Quotes > XLE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$82.15
*  
0.96
  negative  
1.16%
Get XLE Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE
Select Sector SPDR Fund - Energy Select Sector
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:52  $ 82.17  193
15:59:52  $ 82.16   100
15:59:52  $ 82.16  600
15:59:52  $ 82.16   600
15:59:52  $ 82.16  1,200
15:59:51  $ 82.17   100
15:59:51  $ 82.17  600
15:59:51  $ 82.17   1,800
15:59:51  $ 82.17  200
15:59:51  $ 82.17   4,000
15:59:51  $ 82.17  800
15:59:51  $ 82.17   1,100
15:59:51  $ 82.17  1,200
15:59:51  $ 82.17   600
15:59:51  $ 82.16  100
15:59:51  $ 82.16   100
15:59:51  $ 82.16  200
15:59:51  $ 82.16   100
15:59:51  $ 82.16  600
15:59:51  $ 82.16   600
15:59:51  $ 82.16  1,200
15:59:51  $ 82.16   100
15:59:51  $ 82.16  200
15:59:51  $ 82.16   100
15:59:51  $ 82.15  100
15:59:50  $ 82.15   100
15:59:50  $ 82.15  400
15:59:50  $ 82.15   100
15:59:50  $ 82.16  200
15:59:50  $ 82.16   100
15:59:50  $ 82.16  100
15:59:50  $ 82.17   100
15:59:50  $ 82.16  271
15:59:50  $ 82.16   100
15:59:50  $ 82.16  100
15:59:50  $ 82.16   329
15:59:50  $ 82.17  400
15:59:50  $ 82.17   100
15:59:50  $ 82.17  1,800
15:59:50  $ 82.17   100
15:59:50  $ 82.17  100
15:59:50  $ 82.17   600
15:59:50  $ 82.17  1,000
15:59:50  $ 82.17   400
15:59:50  $ 82.17  1,200
15:59:50  $ 82.17   800
15:59:50  $ 82.17  4,000
15:59:50  $ 82.17   100
15:59:50  $ 82.16  100
15:59:50  $ 82.15   200