NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$69.38
*  
1.55
2.19%
Get XLE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

SPDR Select Sector Fund - Energy Select Sector

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 69.35  110
16:07:08 $ 69.35   390
16:07:08 $ 69.35  810
16:07:08 $ 69.35   190
16:07:08 $ 69.35  100
16:07:08 $ 69.35   500
16:07:08 $ 69.35  200
16:07:08 $ 69.35   1,010
16:07:08 $ 69.35  100
16:07:07 $ 69.34   100
16:07:07 $ 69.34  600
16:07:07 $ 69.34   800
16:07:07 $ 69.34  1,100
16:07:07 $ 69.34   1,400
16:07:07 $ 69.34  1,300
16:07:07 $ 69.34   1,400
16:07:07 $ 69.34  100
16:07:07 $ 69.34   200
16:07:07 $ 69.34  200
16:07:07 $ 69.34   400
16:07:07 $ 69.34  1,200
16:07:07 $ 69.34   100
16:07:07 $ 69.34  100
16:07:07 $ 69.34   100
16:07:07 $ 69.34  300
16:07:07 $ 69.34   6,500
16:07:07 $ 69.34  100
16:07:07 $ 69.34   100
16:07:07 $ 69.35  200
16:07:07 $ 69.35   800
16:07:07 $ 69.345  102
16:07:07 $ 69.35   900
16:07:07 $ 69.35  300
16:07:07 $ 69.35   100
16:07:07 $ 69.35  200
16:07:07 $ 69.35   100
16:07:07 $ 69.355  100
16:07:07 $ 69.37   287
16:07:07 $ 69.36  100
16:07:06 $ 69.35   296
16:07:06 $ 69.35  196
16:07:06 $ 69.35   300
16:07:06 $ 69.35  104
16:07:06 $ 69.35   100
16:07:06 $ 69.35  500
16:07:06 $ 69.34   100
16:07:06 $ 69.34  100
16:07:06 $ 69.34   361
16:07:06 $ 69.34  1,100
16:07:06 $ 69.34   100