NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$78.79
*  
0.14
0.18%
Get XLE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

SPDR Select Sector Fund - Energy Select Sector

NLS Time (ET) NLS Price NLS Share Volume
16:58:08 $ 78.80  100
16:58:08 $ 78.80   600
16:58:08 $ 78.80  402
16:57:28 $ 78.80   100
16:57:28 $ 78.80  400
16:57:28 $ 78.80   283
16:57:28 $ 78.80  100
16:56:48 $ 78.81   219
16:56:44 $ 78.81  200
16:56:43 $ 78.81   282
16:56:43 $ 78.80  343
16:56:43 $ 78.80   100
16:56:38 $ 78.81  218
16:54:09 $ 78.81   108
16:53:11 $ 78.82  100
16:53:03 $ 78.82   200
16:53:03 $ 78.82  400
16:53:03 $ 78.815   111
16:53:01 $ 78.815  300
16:52:58 $ 78.815   300
16:52:53 $ 78.82  286
16:52:48 $ 78.82   1,000
16:52:39 $ 78.82  100
16:52:39 $ 78.82   500
16:52:39 $ 78.82  100
16:52:39 $ 78.82   100
16:52:39 $ 78.82  100
16:52:33 $ 78.82   500
16:52:33 $ 78.82  400
16:52:33 $ 78.82   100
16:52:31 $ 78.83  400
16:52:31 $ 78.83   100
16:52:31 $ 78.83  100
16:52:31 $ 78.83   100
16:51:30 $ 78.83  100
16:51:30 $ 78.83   300
16:51:30 $ 78.83  100
16:51:30 $ 78.83   800
16:51:30 $ 78.83  100
16:51:29 $ 78.83   700
16:51:29 $ 78.83  300
16:51:29 $ 78.83   400
16:51:29 $ 78.82  400
16:51:29 $ 78.82   400
16:51:29 $ 78.82  500
16:51:29 $ 78.82   100
16:51:29 $ 78.83  1,000
16:51:29 $ 78.83   500
16:51:29 $ 78.83  100
16:51:29 $ 78.83   400