NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$100.61
*  
0.12
0.12%
Get XLE Alerts
*Delayed - data as of Jul. 24, 2014 15:49 ET  -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

Select Sector SPDR Fund - Energy Select Sector
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.58  600
15:59:59 $ 100.58   600
15:59:59 $ 100.58  414
15:59:59 $ 100.58   300
15:59:59 $ 100.59  300
15:59:59 $ 100.59   100
15:59:59 $ 100.58  921
15:59:59 $ 100.58   600
15:59:59 $ 100.58  100
15:59:59 $ 100.58   679
15:59:59 $ 100.58  1,000
15:59:59 $ 100.58   800
15:59:59 $ 100.58  700
15:59:59 $ 100.58   100
15:59:59 $ 100.58  100
15:59:56 $ 100.5899   600
15:59:56 $ 100.59  200
15:59:56 $ 100.59   1,573
15:59:56 $ 100.58  800
15:59:56 $ 100.58   1,000
15:59:55 $ 100.5899  100
15:59:55 $ 100.5899   100
15:59:55 $ 100.59  100
15:59:55 $ 100.59   300
15:59:55 $ 100.59  100
15:59:55 $ 100.59   300
15:59:55 $ 100.58  100
15:59:55 $ 100.58   177
15:59:55 $ 100.58  123
15:59:55 $ 100.58   677
15:59:55 $ 100.58  100
15:59:55 $ 100.58   100
15:59:55 $ 100.58  600
15:59:55 $ 100.58   100
15:59:55 $ 100.58  200
15:59:55 $ 100.58   100
15:59:55 $ 100.58  200
15:59:55 $ 100.58   200
15:59:55 $ 100.58  300
15:59:55 $ 100.58   500
15:59:54 $ 100.5899  100
15:59:54 $ 100.59   300
15:59:53 $ 100.5899  496
15:59:53 $ 100.59   100
15:59:53 $ 100.59  100
15:59:53 $ 100.5999   100
15:59:53 $ 100.58  100
15:59:53 $ 100.58   100
15:59:53 $ 100.59  200
15:59:53 $ 100.59   371