NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$69.38
*  
1.55
2.19%
Get XLE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

SPDR Select Sector Fund - Energy Select Sector

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 69.39  292
16:07:09 $ 69.39   1,108
16:07:09 $ 69.39  500
16:07:09 $ 69.38   1,000
16:07:09 $ 69.38  100
16:07:09 $ 69.39   200
16:07:09 $ 69.39  500
16:07:09 $ 69.39   100
16:07:08 $ 69.38  200
16:07:08 $ 69.38   600
16:07:08 $ 69.38  100
16:07:08 $ 69.38   400
16:07:08 $ 69.37  833
16:07:08 $ 69.37   200
16:07:08 $ 69.39  230
16:07:08 $ 69.39   1,000
16:07:08 $ 69.39  1,200
16:07:08 $ 69.39   1,000
16:07:08 $ 69.39  300
16:07:08 $ 69.39   1,000
16:07:08 $ 69.39  1,400
16:07:08 $ 69.39   200
16:07:08 $ 69.39  100
16:07:08 $ 69.38   200
16:07:08 $ 69.38  1,400
16:07:08 $ 69.38   500
16:07:08 $ 69.37  1,400
16:07:08 $ 69.37   200
16:07:08 $ 69.37  100
16:07:08 $ 69.37   100
16:07:08 $ 69.37  100
16:07:08 $ 69.37   100
16:07:08 $ 69.37  100
16:07:08 $ 69.37   200
16:07:08 $ 69.37  610
16:07:08 $ 69.37   200
16:07:08 $ 69.36  1,217
16:07:08 $ 69.36   100
16:07:08 $ 69.36  200
16:07:08 $ 69.36   1,400
16:07:08 $ 69.36  1,400
16:07:08 $ 69.36   1,400
16:07:08 $ 69.36  100
16:07:08 $ 69.36   417
16:07:08 $ 69.36  100
16:07:08 $ 69.36   883
16:07:08 $ 69.36  183
16:07:08 $ 69.36   600
16:07:08 $ 69.345  382
16:07:08 $ 69.345   700