NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$99.85
*  
0.71
0.72%
Get XLE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

Select Sector SPDR Fund - Energy Select Sector
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.85  700
15:59:59 $ 99.85   300
15:59:59 $ 99.85  700
15:59:59 $ 99.8699   238
15:59:59 $ 99.86  168
15:59:58 $ 99.87   100
15:59:58 $ 99.87  2,149
15:59:58 $ 99.87   2,121
15:59:58 $ 99.87  979
15:59:58 $ 99.875   200
15:59:58 $ 99.87  137
15:59:58 $ 99.875   200
15:59:58 $ 99.875  500
15:59:58 $ 99.87   195
15:59:58 $ 99.87  200
15:59:58 $ 99.87   100
15:59:58 $ 99.87  300
15:59:58 $ 99.87   200
15:59:57 $ 99.875  100
15:59:57 $ 99.88   623
15:59:57 $ 99.88  200
15:59:57 $ 99.88   177
15:59:57 $ 99.88  1,000
15:59:57 $ 99.88   1,000
15:59:57 $ 99.88  1,000
15:59:57 $ 99.88   400
15:59:57 $ 99.88  100
15:59:57 $ 99.88   200
15:59:57 $ 99.88  425
15:59:57 $ 99.875   100
15:59:56 $ 99.88  148
15:59:56 $ 99.88   652
15:59:56 $ 99.88  100
15:59:56 $ 99.88   200
15:59:55 $ 99.87  100
15:59:55 $ 99.87   100
15:59:55 $ 99.875  500
15:59:55 $ 99.875   500
15:59:55 $ 99.875  500
15:59:55 $ 99.875   100
15:59:54 $ 99.88  100
15:59:54 $ 99.88   200
15:59:54 $ 99.875  100
15:59:54 $ 99.875   100
15:59:54 $ 99.875  100
15:59:54 $ 99.875   100
15:59:54 $ 99.87  100
15:59:53 $ 99.875   100
15:59:53 $ 99.88  100
15:59:53 $ 99.885   100