NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Energy Select Sector (XLE)

(ETF)
XLE 
$79.02
*  
0.35
0.44%
Get XLE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLE

SPDR Select Sector Fund - Energy Select Sector
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 79  100
16:00:05 $ 79   300
16:00:05 $ 79  400
16:00:04 $ 79.01   100
16:00:04 $ 79.01  142
16:00:04 $ 79.02   353
16:00:04 $ 79.02  547
16:00:04 $ 79.02   315
16:00:04 $ 79.02  138
16:00:04 $ 79.03   174
16:00:04 $ 79.03  319
16:00:04 $ 79.03   500
16:00:04 $ 79.03  207
16:00:04 $ 79.03   400
16:00:04 $ 79.04  1,600
16:00:04 $ 79.04   137
16:00:04 $ 79.04  300
16:00:04 $ 79.04   250
16:00:04 $ 79.04  100
16:00:04 $ 79.04   1,600
16:00:03 $ 79.05  195
16:00:03 $ 79.05   100
16:00:03 $ 79.05  156
16:00:03 $ 79.05   1,300
16:00:03 $ 79.05  100
16:00:03 $ 79.05   100
16:00:03 $ 79.05  400
16:00:03 $ 79.05   100
16:00:03 $ 79.05  100
16:00:03 $ 79.05   300
16:00:03 $ 79.05  100
16:00:03 $ 79.04   600
16:00:03 $ 79.04  200
16:00:03 $ 79.04   300
16:00:03 $ 79.04  100
16:00:03 $ 79.04   600
16:00:03 $ 79.04  100
16:00:03 $ 79.04   385
16:00:03 $ 79.04  800
16:00:03 $ 79.04   100
16:00:03 $ 79.045  100
16:00:03 $ 79.04   200
16:00:03 $ 79.04  196
16:00:03 $ 79.04   200
16:00:02 $ 79.04  222
16:00:02 $ 79.04   122
16:00:02 $ 79.04  1,200
16:00:02 $ 79.04   222
16:00:02 $ 79.045  100
16:00:02 $ 79.045   100