Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$97.66
*  
0.08
0.08%
Get XLE Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.03 0 3189 XLE 100.00 Aug 16, 2014 3.65 0 0
Aug 16, 2014 0.01 0 557 XLE 100.50 Aug 16, 2014 4.85 0 0
Aug 16, 2014 0.02 0 2637 XLE 101.00 Aug 16, 2014 5.35 0 0
Aug 16, 2014 0.02 0 866 XLE 101.50 Aug 16, 2014 5.46 0 0
Aug 16, 2014 0.01 0 2945 XLE 102.00 Aug 16, 2014 6.00 0 0
Aug 16, 2014 0.04 0 982 XLE 102.50 Aug 16, 2014 5.75 0 0
Aug 16, 2014 0.01 0 973 XLE 103.00 Aug 16, 2014 6.63 0 0
Aug 16, 2014 0.01 0 14 XLE 103.50 Aug 16, 2014 7.20 0 0
Aug 16, 2014 0.01 0 715 XLE 104.00 Aug 16, 2014 4.00 0 0
Aug 16, 2014 0.01 0 295 XLE 105.00 Aug 16, 2014 7.30 0 0
Aug 16, 2014 0.01 0 51 XLE 106.00 Aug 16, 2014 10.50 0 0
Aug 16, 2014 0.04 0 773 XLE 107.00 Aug 16, 2014 7.50 0 0
Aug 16, 2014 7.45 0 0 XLE 88.00 Aug 16, 2014 0.01 0 341
Aug 16, 2014 0 XLE 88.50 Aug 16, 2014 0
Aug 16, 2014 6.90 0 0 XLE 89.00 Aug 16, 2014 0.10 0 229
Aug 16, 2014 0 XLE 89.50 Aug 16, 2014 0
Aug 16, 2014 7.45 0 0 XLE 90.00 Aug 16, 2014 0.09 0 189
Aug 16, 2014 6.95 0 0 XLE 90.50 Aug 16, 2014 0
Aug 16, 2014 4.90 0 0 XLE 91.00 Aug 16, 2014 0.03 0 290
Aug 16, 2014 4.40 0 0 XLE 91.50 Aug 16, 2014 0.01 0 6
Aug 16, 2014 3.90 0 0 XLE 92.00 Aug 16, 2014 0.06 0 989
Aug 16, 2014 3.30 0 0 XLE 92.50 Aug 16, 2014 0.26 0 75
Aug 16, 2014 2.77 0 0 XLE 93.00 Aug 16, 2014 0.01 0 3601
Aug 16, 2014 2.86 0 0 XLE 93.50 Aug 16, 2014 0.30 0 8
Aug 16, 2014 2.36 0 0 XLE 94.00 Aug 16, 2014 0.01 0 3565
Aug 16, 2014 1.43 0 0 XLE 94.50 Aug 16, 2014 0.01 0 479
Aug 16, 2014 1.16 0 0 XLE 95.00 Aug 16, 2014 0.01 0 2955
Aug 16, 2014 0.54 0 0 XLE 95.50 Aug 16, 2014 0.03 0 1838
Aug 16, 2014 0.38 0 0 XLE 96.00 Aug 16, 2014 0.21 0 8650
Aug 16, 2014 0.11 0 5137 XLE 96.50 Aug 16, 2014 0.20 0 0
Aug 16, 2014 0.03 0 9490 XLE 97.00 Aug 16, 2014 0.76 0 0
Aug 16, 2014 0.01 0 778 XLE 97.50 Aug 16, 2014 1.51 0 0
Aug 16, 2014 0.01 0 1746 XLE 98.00 Aug 16, 2014 1.90 0 0
Aug 16, 2014 0.02 0 1214 XLE 98.50 Aug 16, 2014 2.43 0 0
Aug 16, 2014 0.01 0 1312 XLE 99.00 Aug 16, 2014 2.92 0 0
Aug 16, 2014 0.01 0 246 XLE 99.50 Aug 16, 2014 3.85 0 0
Aug 22, 2014 0.02 0.10 0 72 XLE 100.00 Aug 22, 2014 3.80 2.14 2.81 0 52
Aug 22, 2014 0.04 0.10 0 50 XLE 100.50 Aug 22, 2014 2.55 2.66 3.35 0 18
Aug 22, 2014 0.01 0.02 0 37 XLE 101.00 Aug 22, 2014 4.70 3.15 3.85 0 60
Aug 22, 2014 0.84 0.09 0 6 XLE 101.50 Aug 22, 2014 3.20 3.65 4.35 0 26
Aug 22, 2014 0.09 0.02 0 48 XLE 102.00 Aug 22, 2014 3.65 4.15 4.85 0 5
Aug 22, 2014 0.32 0.02 0 4 XLE 102.50 Aug 22, 2014 7.85 4.55 5.35 0 10
Aug 22, 2014 0.03 0.02 0 6 XLE 103.00 Aug 22, 2014 5.05 5.85 0
Aug 22, 2014 0.02 0 XLE 103.50 Aug 22, 2014 5.55 6.35 0
Aug 22, 2014 0.02 0 XLE 104.00 Aug 22, 2014 4.80 5.90 6.85 0 1
Aug 22, 2014 0.05 0.02 0 10 XLE 104.50 Aug 22, 2014 5.95 6.55 7.35 0 0
Aug 22, 2014 0.04 0.02 0 10 XLE 105.00 Aug 22, 2014 7.45 7.00 7.85 0 0
Aug 22, 2014 0.02 0 XLE 105.50 Aug 22, 2014 7.60 8.35 0
Aug 22, 2014 0.04 0.02 0 20 XLE 106.00 Aug 22, 2014 6.20 8.05 8.85 0 0
Aug 22, 2014 0.02 0 XLE 106.50 Aug 22, 2014 7.90 8.55 9.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.