Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$100.49
*  
0.64
0.64%
Get XLE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.05 0 14064 XLE 100.00 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.26 0 285 XLE 100.50 Jul 19, 2014 1.64 0 0
Jul 19, 2014 0.01 0 3480 XLE 101.00 Jul 19, 2014 1.75 0 0
Jul 19, 2014 0 XLE 101.50 Jul 19, 2014 1.68 0 0
Jul 19, 2014 0.01 0 3340 XLE 102.00 Jul 19, 2014 3.35 0 0
Jul 19, 2014 0 XLE 102.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 2475 XLE 103.00 Jul 19, 2014 4.08 0 0
Jul 19, 2014 0 XLE 103.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 191 XLE 104.00 Jul 19, 2014 3.17 0 0
Jul 19, 2014 0 XLE 104.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 65 XLE 105.00 Jul 19, 2014 10.60 0 0
Jul 19, 2014 0 XLE 105.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 361 XLE 106.00 Jul 19, 2014 0
Jul 19, 2014 0 XLE 106.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 20 XLE 107.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 5 XLE 108.00 Jul 19, 2014 0
Jul 19, 2014 0 XLE 109.00 Jul 19, 2014 0
Jul 19, 2014 0 XLE 110.00 Jul 19, 2014 0
Jul 19, 2014 0 XLE 90.50 Jul 19, 2014 0
Jul 19, 2014 8.94 0 0 XLE 91.00 Jul 19, 2014 0.02 0 4984
Jul 19, 2014 7.65 0 0 XLE 91.50 Jul 19, 2014 0
Jul 19, 2014 7.08 0 0 XLE 92.00 Jul 19, 2014 0.01 0 4413
Jul 19, 2014 0 XLE 92.50 Jul 19, 2014 0
Jul 19, 2014 5.90 0 0 XLE 93.00 Jul 19, 2014 0.01 0 55080
Jul 19, 2014 5.55 0 0 XLE 93.50 Jul 19, 2014 0
Jul 19, 2014 5.05 0 0 XLE 94.00 Jul 19, 2014 0.01 0 18363
Jul 19, 2014 0 XLE 94.50 Jul 19, 2014 0.10 0 19
Jul 19, 2014 4.05 0 0 XLE 95.00 Jul 19, 2014 0.01 0 109010
Jul 19, 2014 0 XLE 95.50 Jul 19, 2014 0.06 0 122
Jul 19, 2014 2.70 0 0 XLE 96.00 Jul 19, 2014 0.02 0 20785
Jul 19, 2014 2.35 0 0 XLE 96.50 Jul 19, 2014 0.03 0 252
Jul 19, 2014 1.95 0 0 XLE 97.00 Jul 19, 2014 0.03 0 17354
Jul 19, 2014 1.36 0 0 XLE 97.50 Jul 19, 2014 0.03 0 417
Jul 19, 2014 1.20 0 0 XLE 98.00 Jul 19, 2014 0.11 0 16159
Jul 19, 2014 0.62 0 0 XLE 98.50 Jul 19, 2014 0.13 0 438
Jul 19, 2014 0.16 0 4445 XLE 99.00 Jul 19, 2014 0.08 0 0
Jul 19, 2014 0.02 0 714 XLE 99.50 Jul 19, 2014 0.49 0 0
Jul 25, 2014 0.66 0.19 0.53 0.75 2 361 XLE 100.00 Jul 25, 2014 0.29 -0.23 0.19 0.26 50 234
Jul 25, 2014 0.34 0.10 0.30 0.41 17 208 XLE 100.50 Jul 25, 2014 0.42 -0.37 0.36 0.45 1 67
Jul 25, 2014 0.17 0.03 0.14 0.18 11 549 XLE 101.00 Jul 25, 2014 0.72 -0.54 0.65 0.74 59 86
Jul 25, 2014 0.05 0.04 0.10 0 111 XLE 101.50 Jul 25, 2014 2.71 1.04 1.28 0 81
Jul 25, 2014 0.15 0.15 0 71 XLE 102.00 Jul 25, 2014 2.91 1.47 2.04 0 44
Jul 25, 2014 0.15 0.13 0 52 XLE 102.50 Jul 25, 2014 1.85 2.47 0
Jul 25, 2014 0.02 0.13 0 306 XLE 103.00 Jul 25, 2014 5.05 2.40 2.96 0 10
Jul 25, 2014 0.15 0 XLE 103.50 Jul 25, 2014 2.88 3.50 0
Jul 25, 2014 0.24 0.16 0 17 XLE 104.00 Jul 25, 2014 3.05 4.25 0
Jul 25, 2014 0.15 0 XLE 104.50 Jul 25, 2014 3.90 4.75 0
Jul 25, 2014 0.15 0 XLE 105.00 Jul 25, 2014 5.60 4.40 5.25 0 1
Jul 25, 2014 0.02 0 XLE 105.50 Jul 25, 2014 4.90 5.75 0
Jul 25, 2014 0.02 0 XLE 106.00 Jul 25, 2014 5.05 6.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.