Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$85.3
*  
1.09
1.26%
Get XLE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.00 0 0 XLE 77 Nov 22, 2014 0.02 0 1031
Nov 22, 2014 6.95 0 0 XLE 77.5 Nov 22, 2014 0.04 0 43
Nov 22, 2014 10.16 0 0 XLE 78 Nov 22, 2014 0.01 0 19127
Nov 22, 2014 6.30 0 0 XLE 78.5 Nov 22, 2014 0.05 0 45
Nov 22, 2014 8.99 0 0 XLE 79 Nov 22, 2014 0.01 0 7036
Nov 22, 2014 6.00 0 0 XLE 79.5 Nov 22, 2014 0.01 0 100
Nov 22, 2014 8.19 0 0 XLE 80 Nov 22, 2014 0.03 0 123267
Nov 22, 2014 4.75 0 0 XLE 80.5 Nov 22, 2014 0.01 0 221
Nov 22, 2014 7.14 0 0 XLE 81 Nov 22, 2014 0.03 0 20374
Nov 22, 2014 4.55 0 0 XLE 81.5 Nov 22, 2014 0.02 0 397
Nov 22, 2014 6.05 0 0 XLE 82 Nov 22, 2014 0.01 0 4217
Nov 22, 2014 3.11 0 0 XLE 82.5 Nov 22, 2014 0.02 0 1091
Nov 22, 2014 5.05 0 0 XLE 83 Nov 22, 2014 0.01 0 10883
Nov 22, 2014 3.11 0 0 XLE 83.5 Nov 22, 2014 0.02 0 1772
Nov 22, 2014 4.41 0 0 XLE 84 Nov 22, 2014 0.01 0 56797
Nov 22, 2014 2.14 0 0 XLE 84.5 Nov 22, 2014 0.02 0 6195
Nov 22, 2014 3.80 0 0 XLE 85 Nov 22, 2014 0.07 0 30434
Nov 22, 2014 3.22 0 0 XLE 85.5 Nov 22, 2014 0.03 0 2074
Nov 22, 2014 2.40 0 0 XLE 86 Nov 22, 2014 0.03 0 4921
Nov 22, 2014 1.92 0 0 XLE 86.5 Nov 22, 2014 0.08 0 4407
Nov 22, 2014 1.20 0 0 XLE 87 Nov 22, 2014 0.02 0 9144
Nov 22, 2014 0.99 0 0 XLE 87.5 Nov 22, 2014 0.02 0 300
Nov 22, 2014 0.18 0 0 XLE 88 Nov 22, 2014 0.16 0 12403
Nov 22, 2014 0.09 0 1274 XLE 88.5 Nov 22, 2014 0.56 0 450
Nov 22, 2014 0.11 0 9102 XLE 89 Nov 22, 2014 0.31 0 0
Nov 22, 2014 0.01 0 305 XLE 89.5 Nov 22, 2014 3.00 0 0
Nov 22, 2014 0.03 0 12384 XLE 90 Nov 22, 2014 1.32 0 0
Nov 22, 2014 0.02 0 248 XLE 90.5 Nov 22, 2014 4.55 0 0
Nov 22, 2014 0.02 0 1900 XLE 91 Nov 22, 2014 2.60 0 0
Nov 22, 2014 0.03 0 75 XLE 91.5 Nov 22, 2014 3.35 0 0
Nov 22, 2014 0.01 0 30842 XLE 92 Nov 22, 2014 3.49 0 0
Nov 22, 2014 0.07 0 129 XLE 92.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 594 XLE 93 Nov 22, 2014 3.95 0 0
Nov 22, 2014 0.07 0 45 XLE 93.5 Nov 22, 2014 7.05 0 0
Nov 28, 2014 9.40 8.25 10.95 0 43 XLE 77 Nov 28, 2014 0.03 -0.30 0.03 0.46 1 49
Nov 28, 2014 7.85 6.70 10.45 0 57 XLE 77.5 Nov 28, 2014 0.06 -0.54 0.03 0.46 2 82
Nov 28, 2014 8.75 7.25 10.00 0 39 XLE 78 Nov 28, 2014 0.05 -0.03 0.04 0.64 1 65
Nov 28, 2014 4.80 6.75 9.20 0 12 XLE 78.5 Nov 28, 2014 0.08 0.07 0.04 0.80 1 257
Nov 28, 2014 5.80 6.30 8.65 0 52 XLE 79 Nov 28, 2014 0.02 -0.02 0.05 0.70 99 104
Nov 28, 2014 4.40 5.80 7.55 0 156 XLE 79.5 Nov 28, 2014 0.11 0.08 0.06 0.72 1 298
Nov 28, 2014 5.75 5.30 7.75 0 217 XLE 80 Nov 28, 2014 0.08 0.02 0.07 0.64 47 8891
Nov 28, 2014 7.60 4.80 7.35 0 64 XLE 80.5 Nov 28, 2014 0.15 0.11 0.09 1.26 2 483
Nov 28, 2014 5.20 4.35 6.45 0 110 XLE 81 Nov 28, 2014 0.11 0.05 0.10 0.14 22 2526
Nov 28, 2014 4.75 3.85 5.60 0 93 XLE 81.5 Nov 28, 2014 0.14 0.06 0.12 1.67 2 7025
Nov 28, 2014 6.81 3.40 4.75 0 323 XLE 82 Nov 28, 2014 0.22 0.07 0.15 0.20 1 1737
Nov 28, 2014 3.30 2.96 4.65 0 185 XLE 82.5 Nov 28, 2014 0.24 0.09 0.18 0.30 8 12038
Nov 28, 2014 3.20 -0.08 2.53 3.30 11 601 XLE 83 Nov 28, 2014 0.32 0.14 0.24 0.39 11 453
Nov 28, 2014 2.39 -0.51 2.12 4.05 10 195 XLE 83.5 Nov 28, 2014 0.33 0.11 0.32 0.50 253 1172
Nov 28, 2014 1.80 -3.05 1.75 2.48 12 3730 XLE 84 Nov 28, 2014 0.48 0.17 0.44 0.93 1535 8136
Nov 28, 2014 1.60 -2.17 1.40 2.43 50 177 XLE 84.5 Nov 28, 2014 0.66 0.37 0.57 1.13 34 422

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.