Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$80.11
*  
0.02
0.02%
Get XLE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 7.80 4.86 7.20 8.00 2 2 XLE 72.5 Dec 26, 2014 0.09 0.02 0 111
Dec 26, 2014 7.07 6.50 7.90 0 5 XLE 73 Dec 26, 2014 0.06 0.02 0 90
Dec 26, 2014 2.93 6.00 7.45 0 0 XLE 73.5 Dec 26, 2014 0.01 0.02 0 436
Dec 26, 2014 6.60 5.65 6.90 0 14 XLE 74 Dec 26, 2014 0.05 0.02 0 207
Dec 26, 2014 5.69 5.20 6.40 0 34 XLE 74.5 Dec 26, 2014 0.20 0.02 0 99
Dec 26, 2014 5.55 0.34 5.00 5.55 250 646 XLE 75 Dec 26, 2014 0.01 -0.02 0.02 5 1844
Dec 26, 2014 4.24 4.20 5.40 0 33 XLE 75.5 Dec 26, 2014 0.11 0.02 0 174
Dec 26, 2014 4.20 -0.20 4.00 4.50 3 182 XLE 76 Dec 26, 2014 0.02 0.01 0 1256
Dec 26, 2014 3.99 0.89 3.20 3.85 1 230 XLE 76.5 Dec 26, 2014 0.07 0.02 0 458
Dec 26, 2014 3.17 0.12 3.10 3.35 80 326 XLE 77 Dec 26, 2014 0.02 -0.02 0.01 6 740
Dec 26, 2014 2.35 0.03 2.22 2.81 13 3290 XLE 77.5 Dec 26, 2014 0.01 -0.04 0.01 50 25122
Dec 26, 2014 2.60 0.28 2.02 2.29 5 437 XLE 78 Dec 26, 2014 0.01 -0.08 0.01 10 1561
Dec 26, 2014 1.81 0.46 1.52 1.85 5 320 XLE 78.5 Dec 26, 2014 0.02 -0.07 0.01 9 2626
Dec 26, 2014 1.11 -0.17 0.72 1.27 20 1321 XLE 79 Dec 26, 2014 0.06 -0.12 0.01 2 375
Dec 26, 2014 0.75 -0.16 0.53 0.77 81 503 XLE 79.5 Dec 26, 2014 0.01 -0.27 0.01 250 895
Dec 26, 2014 0.20 -0.42 0.03 0.20 170 3609 XLE 80 Dec 26, 2014 0.09 -0.30 0.01 0.07 228 1070
Dec 26, 2014 0.02 -0.25 0.02 117 466 XLE 80.5 Dec 26, 2014 0.30 -0.51 0.24 0.49 55 179
Dec 26, 2014 0.12 0.03 0.02 213 1065 XLE 81 Dec 26, 2014 0.95 0.28 0.71 0.98 22 58
Dec 26, 2014 0.07 -0.06 0.02 27 1603 XLE 81.5 Dec 26, 2014 1.70 -0.81 1.18 1.78 4 66
Dec 26, 2014 0.05 0.02 0.02 32 651 XLE 82 Dec 26, 2014 2.21 0.01 1.50 1.97 8 143
Dec 26, 2014 0.02 -0.03 0.02 10 111 XLE 82.5 Dec 26, 2014 2.00 -1.90 1.68 2.77 5 37
Dec 26, 2014 0.17 0.02 0 230 XLE 83 Dec 26, 2014 2.63 -0.83 2.19 3.30 1 71
Dec 26, 2014 0.03 0.02 0 94 XLE 83.5 Dec 26, 2014 2.99 2.60 3.80 0 48
Dec 26, 2014 0.01 0.02 0 256 XLE 84 Dec 26, 2014 3.75 3.10 4.30 0 0
Dec 26, 2014 0.02 0.02 0 41 XLE 84.5 Dec 26, 2014 2.10 6.45 0
Dec 26, 2014 0.01 0.02 0 71 XLE 85 Dec 26, 2014 5.43 4.10 5.30 0 17
Dec 26, 2014 0.02 0.02 0 31 XLE 85.5 Dec 26, 2014 5.20 3.05 6.90 0 70
Dec 26, 2014 0.05 0.02 0 50 XLE 86 Dec 26, 2014 5.15 5.10 6.35 0 7
Dec 26, 2014 0.02 0.02 0 32 XLE 86.5 Dec 26, 2014 4.20 8.45 0
Dec 26, 2014 0.04 0.02 0 118 XLE 87 Dec 26, 2014 8.20 6.05 7.30 0 0
Dec 26, 2014 1.92 0.02 0 10 XLE 87.5 Dec 26, 2014 3.51 6.60 7.80 0 35
Dec 26, 2014 0.01 0.02 0 112 XLE 88 Dec 26, 2014 5.55 9.95 0
Dec 31, 2014 4.93 6.65 8.00 0 1 XLE 73 Dec 31, 2014 0.03 0.08 0 1267
Dec 31, 2014 6.50 0.30 5.75 6.95 3 148 XLE 74 Dec 31, 2014 0.03 -0.07 0.01 0.03 10 1096
Dec 31, 2014 5.46 4.75 6.10 0 815 XLE 75 Dec 31, 2014 0.03 -0.10 0.01 0.04 76 988
Dec 31, 2014 4.90 3.80 4.45 0 504 XLE 76 Dec 31, 2014 0.10 -0.04 0.05 0.12 60 1604
Dec 31, 2014 3.85 2.91 3.45 0 481 XLE 77 Dec 31, 2014 0.18 0.07 0.15 3 569
Dec 31, 2014 2.40 -0.07 2.03 2.50 2 717 XLE 78 Dec 31, 2014 0.22 -0.14 0.15 0.25 15 1840
Dec 31, 2014 1.54 0.15 1.32 1.68 16 691 XLE 79 Dec 31, 2014 0.43 -0.08 0.31 0.48 35 1047
Dec 31, 2014 0.95 -0.22 0.83 0.95 46 1138 XLE 80 Dec 31, 2014 0.66 -0.18 0.65 0.82 12 683
Dec 31, 2014 0.48 -0.20 0.40 0.49 234 3860 XLE 81 Dec 31, 2014 1.30 -0.34 1.20 1.42 1 570
Dec 31, 2014 0.24 -0.06 0.15 0.24 6 1501 XLE 82 Dec 31, 2014 2.02 -0.08 1.94 2.35 1 585
Dec 31, 2014 0.23 0.06 0.07 0 672 XLE 83 Dec 31, 2014 2.75 -5.88 2.35 3.35 20 172
Dec 31, 2014 0.05 -0.08 0.01 0.10 10 331 XLE 84 Dec 31, 2014 9.65 3.20 4.35 0 314
Dec 31, 2014 0.11 0.05 0 477 XLE 85 Dec 31, 2014 5.24 4.15 5.30 0 159
Dec 31, 2014 0.54 0.22 0 432 XLE 86 Dec 31, 2014 9.05 5.15 6.45 0 153
Dec 31, 2014 0.03 0.02 0 182 XLE 87 Dec 31, 2014 7.50 6.05 7.35 0 53
Dec 31, 2014 0.35 0.20 0 184 XLE 88 Dec 31, 2014 6.25 7.05 8.30 0 113

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.