SPDR Select Sector Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$78.65
*  
0.11
0.14%
Get XLE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for SPDR Select Sector Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 XLE 71 Feb 27, 2015 0.07 0 60
Feb 27, 2015 7.50 0 0 XLE 71.5 Feb 27, 2015 0.03 0 66
Feb 27, 2015 8.30 0 0 XLE 72 Feb 27, 2015 0.03 0 159
Feb 27, 2015 8.15 0 0 XLE 72.5 Feb 27, 2015 0.05 0 156
Feb 27, 2015 7.10 0 0 XLE 73 Feb 27, 2015 0.02 0 1940
Feb 27, 2015 5.60 0 0 XLE 73.5 Feb 27, 2015 0.02 0 100
Feb 27, 2015 5.55 0 0 XLE 74 Feb 27, 2015 0.01 0 140
Feb 27, 2015 3.55 0 0 XLE 74.5 Feb 27, 2015 0.17 0 61
Feb 27, 2015 4.30 0 0 XLE 75 Feb 27, 2015 0.01 0 370
Feb 27, 2015 5.14 0 0 XLE 75.5 Feb 27, 2015 0.05 0 190
Feb 27, 2015 3.45 0 0 XLE 76 Feb 27, 2015 0.01 0 142
Feb 27, 2015 4.85 0 0 XLE 76.5 Feb 27, 2015 0.05 0 49
Feb 27, 2015 2.46 0 0 XLE 77 Feb 27, 2015 0.02 0 169
Feb 27, 2015 3.15 0 0 XLE 77.5 Feb 27, 2015 0.01 0 313
Feb 27, 2015 1.34 0 0 XLE 78 Feb 27, 2015 0.01 0 2992
Feb 27, 2015 0.94 0 0 XLE 78.5 Feb 27, 2015 0.05 0 1125
Feb 27, 2015 0.26 0 0 XLE 79 Feb 27, 2015 0.06 0 2149
Feb 27, 2015 0.03 0 1967 XLE 79.5 Feb 27, 2015 0.49 0 0
Feb 27, 2015 0.01 0 1587 XLE 80 Feb 27, 2015 1.00 0 0
Feb 27, 2015 0.03 0 513 XLE 80.5 Feb 27, 2015 1.18 0 0
Feb 27, 2015 0.01 0 1118 XLE 81 Feb 27, 2015 1.66 0 0
Feb 27, 2015 0.01 0 407 XLE 81.5 Feb 27, 2015 2.23 0 0
Feb 27, 2015 0.01 0 1417 XLE 82 Feb 27, 2015 2.82 0 0
Feb 27, 2015 0.01 0 725 XLE 82.5 Feb 27, 2015 3.03 0 0
Feb 27, 2015 0.01 0 2442 XLE 83 Feb 27, 2015 2.63 0 0
Feb 27, 2015 0.01 0 238 XLE 83.5 Feb 27, 2015 2.59 0 0
Feb 27, 2015 0.02 0 439 XLE 84 Feb 27, 2015 4.60 0 0
Feb 27, 2015 0.03 0 65 XLE 84.5 Feb 27, 2015 0
Feb 27, 2015 0.02 0 319 XLE 85 Feb 27, 2015 3.75 0 0
Feb 27, 2015 0.03 0 1 XLE 85.5 Feb 27, 2015 0
Feb 27, 2015 0.01 0 15 XLE 86 Feb 27, 2015 4.50 0 0
Feb 27, 2015 0 XLE 86.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.