Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$94.84
*  
0.52
0.55%
Get XLE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.01 0 64 XLE 100.00 Sep 12, 2014 4.31 0 0
Sep 12, 2014 0.03 0 88 XLE 100.50 Sep 12, 2014 3.25 0 0
Sep 12, 2014 0.12 0 11 XLE 101.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 30 XLE 101.50 Sep 12, 2014 0
Sep 12, 2014 0.03 0 18 XLE 102.00 Sep 12, 2014 0
Sep 12, 2014 0 XLE 102.50 Sep 12, 2014 4.30 0 0
Sep 12, 2014 0.06 0 0 XLE 103.00 Sep 12, 2014 0
Sep 12, 2014 0.10 0 1018 XLE 103.50 Sep 12, 2014 5.40 0
Sep 12, 2014 0 XLE 104.00 Sep 12, 2014 7.40 0
Sep 12, 2014 9.60 0 0 XLE 86.00 Sep 12, 2014 0
Sep 12, 2014 0 XLE 87.00 Sep 12, 2014 0
Sep 12, 2014 0 XLE 88.00 Sep 12, 2014 0
Sep 12, 2014 0 XLE 88.50 Sep 12, 2014 0
Sep 12, 2014 5.50 0 0 XLE 89.00 Sep 12, 2014 0.01 0 1
Sep 12, 2014 0 XLE 89.50 Sep 12, 2014 0
Sep 12, 2014 6.70 0 0 XLE 90.00 Sep 12, 2014 0.02 0 6
Sep 12, 2014 4.25 0 0 XLE 90.50 Sep 12, 2014 0.26 0 32
Sep 12, 2014 2.96 0 0 XLE 91.00 Sep 12, 2014 0.03 0 482
Sep 12, 2014 3.95 0 0 XLE 91.50 Sep 12, 2014 0
Sep 12, 2014 2.76 0 0 XLE 92.00 Sep 12, 2014 0.10 0 429
Sep 12, 2014 4.88 0 0 XLE 92.50 Sep 12, 2014 0.05 0 241
Sep 12, 2014 0.57 0 0 XLE 93.00 Sep 12, 2014 0.03 0 174
Sep 12, 2014 0.20 0 0 XLE 93.50 Sep 12, 2014 0.03 0 220
Sep 12, 2014 0.35 0 229 XLE 94.00 Sep 12, 2014 0.70 0 0
Sep 12, 2014 0.20 0 475 XLE 94.50 Sep 12, 2014 0.41 0 0
Sep 12, 2014 0.05 0 429 XLE 95.00 Sep 12, 2014 1.41 0 0
Sep 12, 2014 0.01 0 524 XLE 95.50 Sep 12, 2014 1.89 0 0
Sep 12, 2014 0.04 0 820 XLE 96.00 Sep 12, 2014 2.13 0 0
Sep 12, 2014 0.11 0 999 XLE 96.50 Sep 12, 2014 3.03 0 0
Sep 12, 2014 0.02 0 91 XLE 97.00 Sep 12, 2014 3.50 0 0
Sep 12, 2014 0.01 0 194 XLE 97.50 Sep 12, 2014 3.03 0 0
Sep 12, 2014 0.01 0 623 XLE 98.00 Sep 12, 2014 4.15 0 0
Sep 12, 2014 0.01 0 119 XLE 98.50 Sep 12, 2014 3.74 0 0
Sep 12, 2014 0.01 0 88 XLE 99.00 Sep 12, 2014 4.85 0 0
Sep 12, 2014 0.03 0 47 XLE 99.50 Sep 12, 2014 1.44 0 0
Sep 20, 2014 0.01 0.02 3 12198 XLE 100.00 Sep 20, 2014 6.00 5.15 5.75 0 1140
Sep 20, 2014 0.01 0.02 0 125 XLE 100.50 Sep 20, 2014 2.65 3.95 7.55 0 145
Sep 20, 2014 0.01 0.02 0 4396 XLE 101.00 Sep 20, 2014 7.56 6.15 6.75 0 221
Sep 20, 2014 0.11 0.02 0 60 XLE 101.50 Sep 20, 2014 5.45 7.25 0
Sep 20, 2014 0.01 0.02 0 3395 XLE 102.00 Sep 20, 2014 4.10 5.45 7.80 0 193
Sep 20, 2014 0.02 0 XLE 102.50 Sep 20, 2014 7.40 7.65 8.25 0 20
Sep 20, 2014 0.02 0.02 0 1739 XLE 103.00 Sep 20, 2014 10.12 8.15 8.75 0 134
Sep 20, 2014 0.01 0.02 0 667 XLE 104.00 Sep 20, 2014 4.35 9.15 9.75 0 241
Sep 20, 2014 10.55 8.70 9.30 0 82 XLE 86.00 Sep 20, 2014 0.02 0.02 0 1476
Sep 20, 2014 7.89 7.70 8.30 0 45 XLE 87.00 Sep 20, 2014 0.01 -0.03 0.02 30 1944
Sep 20, 2014 9.61 5.10 8.95 0 278 XLE 88.00 Sep 20, 2014 0.03 0.02 0 1872
Sep 20, 2014 8.85 4.50 8.45 0 7 XLE 88.50 Sep 20, 2014 0.09 0.02 0 102
Sep 20, 2014 7.80 5.70 6.30 0 186 XLE 89.00 Sep 20, 2014 0.08 0.03 0 5774
Sep 20, 2014 8.65 5.20 5.80 0 16 XLE 89.50 Sep 20, 2014 0.07 0.06 0 70
Sep 20, 2014 5.10 1.40 4.70 5.25 3 853 XLE 90.00 Sep 20, 2014 0.01 -0.05 0.07 4 38159

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.