Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$92.79
*  
0.84
 negative 
0.91%
Get XLE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 XLE 100.00 Apr 19, 2014 0
Apr 19, 2014 0 XLE 101.00 Apr 19, 2014 0
Apr 19, 2014 0 XLE 102.00 Apr 19, 2014 14.90 0 0
Apr 19, 2014 8.85 2.08 1 235 XLE 84.00 Apr 19, 2014 0.01 0 18521
Apr 19, 2014 0 XLE 84.50 Apr 19, 2014 0
Apr 19, 2014 7.79 1.39 2 274 XLE 85.00 Apr 19, 2014 0.01 -0.04 1 12289
Apr 19, 2014 4.25 0 103 XLE 85.50 Apr 19, 2014 0
Apr 19, 2014 6.35 0.76 2 553 XLE 86.00 Apr 19, 2014 0.01 -0.01 3 37973
Apr 19, 2014 2.52 0 67 XLE 86.50 Apr 19, 2014 0.23 0 673
Apr 19, 2014 5.04 0.34 15 2899 XLE 87.00 Apr 19, 2014 0.02 1 5835
Apr 19, 2014 1.54 0 20 XLE 87.50 Apr 19, 2014 0.02 0 191
Apr 19, 2014 4.20 0.25 1 11101 XLE 88.00 Apr 19, 2014 0.01 -0.02 6 9208
Apr 19, 2014 3.25 0 353 XLE 88.50 Apr 19, 2014 0.03 0.01 0 282
Apr 19, 2014 3.70 0.75 16 3842 XLE 89.00 Apr 19, 2014 0.01 -0.04 15 12171
Apr 19, 2014 2.55 1.11 43 473 XLE 89.50 Apr 19, 2014 0.04 0 1409
Apr 19, 2014 3.03 1.06 7 9643 XLE 90.00 Apr 19, 2014 0.01 -0.02 1 7284
Apr 19, 2014 2.00 0.94 1 978 XLE 90.50 Apr 19, 2014 0.13 0.07 0 99
Apr 19, 2014 1.20 0.20 5 3528 XLE 91.00 Apr 19, 2014 0.02 -0.05 20 1389
Apr 19, 2014 1.37 0.81 10 1083 XLE 91.50 Apr 19, 2014 0.06 -0.12 48 1525
Apr 19, 2014 0.91 0.63 8 3094 XLE 92.00 Apr 19, 2014 0.15 -0.23 12 272
Apr 19, 2014 0.40 0.29 30 33 XLE 92.50 Apr 19, 2014 0.17 29
Apr 19, 2014 0.10 0.08 8 183 XLE 93.00 Apr 19, 2014 0.16 -2.82 11 18
Apr 19, 2014 0 XLE 93.50 Apr 19, 2014 0.53 -2.97 120 2
Apr 19, 2014 0.01 0 46 XLE 94.00 Apr 19, 2014 7.10 0 20
Apr 19, 2014 0 XLE 94.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.03 10 83 XLE 95.00 Apr 19, 2014 7.65 0 102
Apr 19, 2014 0 XLE 95.50 Apr 19, 2014 0
Apr 19, 2014 0 XLE 96.00 Apr 19, 2014 0
Apr 19, 2014 0 XLE 96.50 Apr 19, 2014 0
Apr 19, 2014 0 XLE 97.00 Apr 19, 2014 6.25 0 0
Apr 19, 2014 0 XLE 98.00 Apr 19, 2014 8.00 0 14
Apr 19, 2014 0 XLE 99.00 Apr 19, 2014 9.00 0 16
Apr 25, 2014 0 XLE 100.00 Apr 25, 2014 0
Apr 25, 2014 0 XLE 101.00 Apr 25, 2014 0
Apr 25, 2014 0 XLE 102.00 Apr 25, 2014 0
Apr 25, 2014 7.10 0 7 XLE 84.00 Apr 25, 2014 0.03 -0.11 46 41
Apr 25, 2014 8.55 4.95 10 16 XLE 84.50 Apr 25, 2014 0.03 -0.07 14 43
Apr 25, 2014 3.20 0 20 XLE 85.00 Apr 25, 2014 0.02 -0.03 1 148
Apr 25, 2014 4.80 0 22 XLE 85.50 Apr 25, 2014 0.04 -0.18 1 186
Apr 25, 2014 7.03 1.98 10 96 XLE 86.00 Apr 25, 2014 0.04 -0.04 13 210
Apr 25, 2014 3.70 0 220 XLE 86.50 Apr 25, 2014 0.33 0 217
Apr 25, 2014 4.50 0 69 XLE 87.00 Apr 25, 2014 0.16 0 118
Apr 25, 2014 1.71 0 275 XLE 87.50 Apr 25, 2014 0.07 -0.22 1 531
Apr 25, 2014 4.23 0.76 35 163 XLE 88.00 Apr 25, 2014 0.08 -0.02 5 644
Apr 25, 2014 3.10 0 126 XLE 88.50 Apr 25, 2014 0.26 0 581
Apr 25, 2014 3.15 0.32 2 854 XLE 89.00 Apr 25, 2014 0.08 -0.09 40 251
Apr 25, 2014 3.20 0.82 1 566 XLE 89.50 Apr 25, 2014 0.13 -0.18 1 231
Apr 25, 2014 2.37 0.22 10 328 XLE 90.00 Apr 25, 2014 0.22 -0.03 3 405
Apr 25, 2014 1.80 0.30 43 107 XLE 90.50 Apr 25, 2014 0.22 -0.13 1 435
Apr 25, 2014 2.06 0.68 30 271 XLE 91.00 Apr 25, 2014 0.22 -0.25 79 468

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.