SPDR Select Sector Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$74.24
*  
0.70
0.95%
Get XLE Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLE Options: Type:

Option Chain for SPDR Select Sector Fund - Energy Select Sector (XLE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 30, 2015 0 XLE 67 Jun 30, 2015 0
Jun 30, 2015 7.22 0 0 XLE 68 Jun 30, 2015 0.07 0 120
Jun 30, 2015 0 XLE 69 Jun 30, 2015 0
Jun 30, 2015 5.80 0 0 XLE 70 Jun 30, 2015 0.01 0 1662
Jun 30, 2015 0 XLE 71 Jun 30, 2015 0.23 0 88
Jun 30, 2015 0 XLE 72 Jun 30, 2015 0.01 0 59
Jun 30, 2015 0 XLE 73 Jun 30, 2015 0.03 0 630
Jun 30, 2015 0 XLE 74 Jun 30, 2015 0.02 0 490
Jun 30, 2015 0.28 0 13 XLE 75 Jun 30, 2015 0.02 0 2967
Jun 30, 2015 0.02 0 375 XLE 76 Jun 30, 2015 0.80 0 0
Jun 30, 2015 0.01 0 173 XLE 77 Jun 30, 2015 1.82 0 0
Jun 30, 2015 0.01 0 302 XLE 78 Jun 30, 2015 2.83 0 0
Jun 30, 2015 0.04 0 226 XLE 79 Jun 30, 2015 3.40 0 0
Jun 30, 2015 0.02 0 2302 XLE 80 Jun 30, 2015 4.83 0 0
Jun 30, 2015 0.01 0 588 XLE 81 Jun 30, 2015 4.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.