Select Sector SPDR Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$98.56
*  
0.79
0.8%
Get XLE Alerts
*Delayed - data as of Jul. 30, 2014 13:46 ET  -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLE Options:  Type:

Option Chain for Select Sector SPDR Fund - Energy Select Sector ( XLE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0.08 0 335 XLE 100.00 Jul 25, 2014 0.17 0 0
Jul 25, 2014 0.05 0 315 XLE 100.50 Jul 25, 2014 0.65 0 0
Jul 25, 2014 0.02 0 528 XLE 101.00 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.01 0 111 XLE 101.50 Jul 25, 2014 2.71 0 0
Jul 25, 2014 0.15 0 71 XLE 102.00 Jul 25, 2014 2.91 0 0
Jul 25, 2014 0.15 0 52 XLE 102.50 Jul 25, 2014 0
Jul 25, 2014 0.01 0 306 XLE 103.00 Jul 25, 2014 5.05 0 0
Jul 25, 2014 0 XLE 103.50 Jul 25, 2014 0
Jul 25, 2014 0.24 0 17 XLE 104.00 Jul 25, 2014 0
Jul 25, 2014 0 XLE 104.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 105.00 Jul 25, 2014 5.00 0 0
Jul 25, 2014 0 XLE 105.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 106.00 Jul 25, 2014 0
Jul 25, 2014 0 XLE 106.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 107.00 Jul 25, 2014 0
Jul 25, 2014 0 XLE 107.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 108.00 Jul 25, 2014 0
Jul 25, 2014 0 XLE 89.00 Jul 25, 2014 0.12 0 29
Jul 25, 2014 0 XLE 89.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 90.00 Jul 25, 2014 0.09 0 31
Jul 25, 2014 0 XLE 90.50 Jul 25, 2014 0
Jul 25, 2014 0 XLE 91.00 Jul 25, 2014 0.01 0 59
Jul 25, 2014 0 XLE 91.50 Jul 25, 2014 0.04 0 6
Jul 25, 2014 7.81 0 0 XLE 92.00 Jul 25, 2014 0.01 0 115
Jul 25, 2014 0 XLE 92.50 Jul 25, 2014 0.65 0 6
Jul 25, 2014 5.55 0 0 XLE 93.00 Jul 25, 2014 0.20 0 83
Jul 25, 2014 0 XLE 93.50 Jul 25, 2014 0.02 0 71
Jul 25, 2014 0 XLE 94.00 Jul 25, 2014 0.12 0 210
Jul 25, 2014 4.95 0 0 XLE 94.50 Jul 25, 2014 0
Jul 25, 2014 5.75 0 0 XLE 95.00 Jul 25, 2014 0.03 0 1080
Jul 25, 2014 4.50 0 0 XLE 95.50 Jul 25, 2014 0.04 0 10
Jul 25, 2014 4.10 0 0 XLE 96.00 Jul 25, 2014 0.05 0 1266
Jul 25, 2014 2.60 0 0 XLE 96.50 Jul 25, 2014 0.01 0 192
Jul 25, 2014 2.90 0 0 XLE 97.00 Jul 25, 2014 0.06 0 1352
Jul 25, 2014 2.49 0 0 XLE 97.50 Jul 25, 2014 0.02 0 1094
Jul 25, 2014 2.07 0 0 XLE 98.00 Jul 25, 2014 0.01 0 886
Jul 25, 2014 2.39 0 0 XLE 98.50 Jul 25, 2014 0.03 0 203
Jul 25, 2014 0.96 0 0 XLE 99.00 Jul 25, 2014 0.03 0 1238
Jul 25, 2014 0.35 0 0 XLE 99.50 Jul 25, 2014 0.11 0 2894

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.