SPDR Select Sector Fund - Energy Select Sector (XLE) After Hours Trading

(ETF)
XLE 
$77.99
*  
0.05
0.06%
Get XLE Alerts
*Delayed - data as of 03/30/2015 19:59 -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLE
Mar. 30, 2015 Market Close: $ 78.04
After Hours Volume: After Hours High: After Hours Low:
297,881 $ 78.05
(16:00:12 PM)
$ 77.689
(16:38:02 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 77.99  7
19:19 $ 77.89  100
19:01 $ 78  100
18:53 $ 77.89  100
18:33 $ 78.04  7,198
17:42 $ 77.88  100
17:29 $ 77.831  100
17:19 $ 77.841  100
17:06 $ 77.88  1,700
17:04 $ 78.04  63,500
17:04 $ 77.92  500
16:38 $ 77.689 Low 1,855
16:24 $ 77.90  200
16:24 $ 77.90  100
16:24 $ 77.89  100
16:24 $ 77.92  200
16:24 $ 77.92  100
16:22 $ 78.04  40,001
16:22 $ 77.92  200
16:21 $ 77.92  100
16:21 $ 77.88  300
16:21 $ 77.92  400
16:21 $ 77.92  300
16:20 $ 77.95  1,200
16:20 $ 77.94  500
16:16 $ 77.90  200
16:16 $ 77.90  100
16:16 $ 77.90  400
16:15 $ 77.94  1,000
16:15 $ 78.04  63,500
16:13 $ 77.95  200
16:11 $ 77.91  2,000
16:11 $ 77.92  500
16:07 $ 78.04  6
16:07 $ 77.97  600
16:07 $ 78.04  90
16:06 $ 78.01  200
16:06 $ 78.01  300
16:06 $ 78.01  6,900
16:06 $ 78.01  100
16:06 $ 78  300
16:05 $ 78  4,400
16:05 $ 77.98  100
16:05 $ 77.98  300


News for XLE

Research Brokers before you trade

Want to trade FX?