Select Sector SPDR Fund - Basic Industries (XLB) Option Chain

(ETF)
XLB 
$48.28
*  
0.36
0.75%
Get XLB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XLB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLB Options:  Type:

Option Chain for Select Sector SPDR Fund - Basic Industries ( XLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.45 0 0 XLB 43.50 Oct 18, 2014 0.04 0 7
Oct 18, 2014 0.83 0 0 XLB 44.00 Oct 18, 2014 0.55 0 352
Oct 18, 2014 0.88 0 0 XLB 44.50 Oct 18, 2014 0
Oct 18, 2014 1.37 0 0 XLB 45.00 Oct 18, 2014 0.10 0 23299
Oct 18, 2014 0.91 0 0 XLB 45.50 Oct 18, 2014 0.53 0 109
Oct 18, 2014 0.88 0 0 XLB 46.00 Oct 18, 2014 0.69 0 893
Oct 18, 2014 0.07 0 0 XLB 46.50 Oct 18, 2014 0.04 0 3770
Oct 18, 2014 0.05 0 60 XLB 47.00 Oct 18, 2014 0.85 0 0
Oct 18, 2014 0.05 0 161 XLB 47.50 Oct 18, 2014 1.04 0 0
Oct 18, 2014 0.18 0 2001 XLB 48.00 Oct 18, 2014 1.55 0 0
Oct 18, 2014 0.02 0 7863 XLB 48.50 Oct 18, 2014 4.18 0 0
Oct 18, 2014 0.02 0 1496 XLB 49.00 Oct 18, 2014 2.61 0 0
Oct 18, 2014 0.05 0 3094 XLB 49.50 Oct 18, 2014 2.98 0 0
Oct 18, 2014 0.03 0 5860 XLB 50.00 Oct 18, 2014 3.65 0 0
Oct 18, 2014 0.04 0 1083 XLB 50.50 Oct 18, 2014 6.02 0 0
Oct 18, 2014 0.02 0 10643 XLB 51.00 Oct 18, 2014 6.00 0 0
Oct 18, 2014 0.04 0 2148 XLB 51.50 Oct 18, 2014 1.07 0 0
Oct 18, 2014 0.02 0 2397 XLB 52.00 Oct 18, 2014 3.09 0 0
Oct 18, 2014 0 XLB 52.50 Oct 18, 2014 0
Oct 18, 2014 0.03 0 215 XLB 53.00 Oct 18, 2014 3.25 0 0
Oct 24, 2014 1.44 4.00 5.00 0 22 XLB 43.50 Oct 24, 2014 0.68 0.14 0 23
Oct 24, 2014 4.09 3.55 4.50 0 529 XLB 44.00 Oct 24, 2014 0.89 0.13 0 22
Oct 24, 2014 3.60 3.05 4.00 0 48 XLB 44.50 Oct 24, 2014 0.93 0.13 0 86
Oct 24, 2014 2.88 2.55 3.40 0 33 XLB 45.00 Oct 24, 2014 0.05 0.02 0 1003
Oct 24, 2014 1.15 2.06 2.88 0 67 XLB 45.50 Oct 24, 2014 0.62 0.09 0 195
Oct 24, 2014 2.35 1.56 2.38 0 55 XLB 46.00 Oct 24, 2014 0.81 0.03 0 67
Oct 24, 2014 1.71 1.06 1.89 0 85 XLB 46.50 Oct 24, 2014 0.30 0.09 0 8
Oct 24, 2014 1.78 0.62 1.38 0 138 XLB 47.00 Oct 24, 2014 0.05 0.09 0 22
Oct 24, 2014 0.74 0.10 0.50 0.88 12 215 XLB 47.50 Oct 24, 2014 0.01 -0.06 0.03 67 87
Oct 24, 2014 0.30 0.01 0.12 0.37 5 75 XLB 48.00 Oct 24, 2014 0.03 -0.15 0.10 2 171
Oct 24, 2014 0.29 0.05 0 85 XLB 48.50 Oct 24, 2014 0.55 0.13 0.60 0 158
Oct 24, 2014 0.15 0.13 0 47 XLB 49.00 Oct 24, 2014 0.67 0.61 1.10 0 20
Oct 24, 2014 0.55 0.13 0 10 XLB 49.50 Oct 24, 2014 1.39 1.12 1.60 0 61
Oct 24, 2014 0.34 0.14 0 32 XLB 50.00 Oct 24, 2014 1.86 0.21 1.62 2.10 10 14
Oct 24, 2014 0.23 0.14 0 65 XLB 50.50 Oct 24, 2014 2.89 2.00 2.12 2.61 12 0
Oct 24, 2014 0.06 0.14 0 1077 XLB 51.00 Oct 24, 2014 1.41 2.62 3.10 0 2
Oct 24, 2014 0.14 0 XLB 51.50 Oct 24, 2014 5.48 2.95 3.60 0 3
Oct 24, 2014 0.15 0.14 0 2 XLB 52.00 Oct 24, 2014 3.55 4.10 0
Oct 24, 2014 0.14 0 XLB 52.50 Oct 24, 2014 4.05 4.60 0
Oct 24, 2014 0.14 0 XLB 53.00 Oct 24, 2014 4.70 4.60 5.10 0 0
Oct 31, 2014 2.73 4.35 4.90 0 11 XLB 43.50 Oct 31, 2014 0.73 0.14 0 102
Oct 31, 2014 3.85 4.40 0 XLB 44.00 Oct 31, 2014 1.11 0.01 0.14 0 19
Oct 31, 2014 1.10 3.35 3.90 0 3 XLB 44.50 Oct 31, 2014 1.31 0.01 0.14 0 89
Oct 31, 2014 1.26 2.88 3.40 0 48 XLB 45.00 Oct 31, 2014 0.31 0.01 0.09 0 89
Oct 31, 2014 0.71 2.40 2.92 0 28 XLB 45.50 Oct 31, 2014 0.54 0.02 0.10 0 10
Oct 31, 2014 2.30 1.93 2.42 0 29 XLB 46.00 Oct 31, 2014 0.10 -1.69 0.03 0.10 24 54
Oct 31, 2014 1.18 1.59 1.96 0 205 XLB 46.50 Oct 31, 2014 1.30 0.05 0.13 0 863
Oct 31, 2014 0.19 1.35 1.48 0 41 XLB 47.00 Oct 31, 2014 0.21 0.02 0.07 0.13 265 102
Oct 31, 2014 0.25 0.92 1.05 0 39 XLB 47.50 Oct 31, 2014 0.20 -0.09 0.11 0.21 23 67
Oct 31, 2014 0.44 -0.20 0.55 0.66 4 51 XLB 48.00 Oct 31, 2014 0.33 -0.20 0.23 0.34 81 404

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.