Select Sector SPDR Fund - Basic Industries (XLB) Option Chain

(ETF)
XLB 
$50.36
*  
0.17
0.34%
Get XLB Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading XLB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLB Options:  Type:

Option Chain for Select Sector SPDR Fund - Basic Industries ( XLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0 XLB 45.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 46.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 46.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 47.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 47.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 48.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 48.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 49.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 49.50 Aug 29, 2014 0
Aug 29, 2014 0.47 0 0 XLB 50.00 Aug 29, 2014 0.06 0 64
Aug 29, 2014 0.08 0 15 XLB 50.50 Aug 29, 2014 0.04 -0.08 0 189
Aug 29, 2014 0.02 0 2 XLB 51.00 Aug 29, 2014 0.44 0 0
Aug 29, 2014 0 XLB 51.50 Aug 29, 2014 1.13 0 0
Aug 29, 2014 0 XLB 52.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 52.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 53.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 53.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 54.00 Aug 29, 2014 0
Aug 29, 2014 0 XLB 54.50 Aug 29, 2014 0
Aug 29, 2014 0 XLB 55.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.