Materials Select Sector SPDR (XLB) Option Chain

(ETF)
XLB 
$46.07
*  
0.23
0.5%
Get XLB Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading XLB now


Community Rating:
View:    XLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLB Options: Type:

Option Chain for Materials Select Sector SPDR (XLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 6.00 0 0 XLB 41.5 Jul 24, 2015 0
Jul 24, 2015 5.50 0 0 XLB 42 Jul 24, 2015 0
Jul 24, 2015 0 XLB 42.5 Jul 24, 2015 0
Jul 24, 2015 5.10 0 0 XLB 43 Jul 24, 2015 0
Jul 24, 2015 4.65 0 0 XLB 43.5 Jul 24, 2015 0
Jul 24, 2015 4.55 0 0 XLB 44 Jul 24, 2015 0.15 0 7
Jul 24, 2015 2.92 0 0 XLB 44.5 Jul 24, 2015 0.01 0 300
Jul 24, 2015 2.67 0 0 XLB 45 Jul 24, 2015 0.06 0 45
Jul 24, 2015 0.05 0 12 XLB 45.5 Jul 24, 2015 0.08 0 0
Jul 24, 2015 0.08 0 21 XLB 46 Jul 24, 2015 0.20 0 0
Jul 24, 2015 1.79 0 1 XLB 46.5 Jul 24, 2015 0.90 0 0
Jul 24, 2015 0.21 0 45 XLB 47 Jul 24, 2015 1.03 0 0
Jul 24, 2015 0.04 0 80 XLB 47.5 Jul 24, 2015 1.01 0 0
Jul 24, 2015 0.05 0 60 XLB 48 Jul 24, 2015 1.75 0 0
Jul 24, 2015 0.02 0 73 XLB 48.5 Jul 24, 2015 1.62 0 0
Jul 24, 2015 1.11 0 1 XLB 49 Jul 24, 2015 1.78 0 0
Jul 24, 2015 1.46 0 23 XLB 49.5 Jul 24, 2015 1.90 0 0
Jul 24, 2015 0.98 0 41 XLB 50 Jul 24, 2015 2.12 0 0
Jul 24, 2015 0.01 0 32 XLB 50.5 Jul 24, 2015 2.57 0 0
Jul 31, 2015 0 XLB 41.5 Jul 31, 2015 0
Jul 31, 2015 0 XLB 42 Jul 31, 2015 0
Jul 31, 2015 3.45 0 50 XLB 42.5 Jul 31, 2015 0.07 0 8
Jul 31, 2015 2.81 0 355 XLB 43 Jul 31, 2015 0.09 0 285
Jul 31, 2015 1.99 0 67 XLB 43.5 Jul 31, 2015 0.07 0 253
Jul 31, 2015 1.91 0 116 XLB 44 Jul 31, 2015 0.04 0 1551
Jul 31, 2015 1.32 0 33 XLB 44.5 Jul 31, 2015 0.10 0 1033
Jul 31, 2015 1.02 0.47 83 102 XLB 45 Jul 31, 2015 0.14 0 1379
Jul 31, 2015 0.65 0.28 322 355 XLB 45.5 Jul 31, 2015 0.83 0 13
Jul 31, 2015 0.25 0.03 1 294 XLB 46 Jul 31, 2015 0.35 0 284
Jul 31, 2015 0.08 0 114 XLB 46.5 Jul 31, 2015 0.63 -0.08 16 45
Jul 31, 2015 0.03 0 21 XLB 47 Jul 31, 2015 0.72 0 114
Jul 31, 2015 0.02 0 59 XLB 47.5 Jul 31, 2015 1.34 0 103
Jul 31, 2015 0.10 0 89 XLB 48 Jul 31, 2015 2.75 0 14
Jul 31, 2015 0.10 0 202 XLB 48.5 Jul 31, 2015 3.60 0 10
Jul 31, 2015 0.27 0 3 XLB 49 Jul 31, 2015 0.85 0 2
Jul 31, 2015 0.16 0 110 XLB 49.5 Jul 31, 2015 1.52 0 7
Jul 31, 2015 0.30 0 56 XLB 50 Jul 31, 2015 1.97 0 74
Jul 31, 2015 0.08 0 55 XLB 50.5 Jul 31, 2015 3.10 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.