Select Sector SPDR Fund - Basic Industries (XLB) Option Chain

(ETF)
XLB 
$47.52
*  
0.15
 negative 
0.32%
Get XLB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLB Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Basic Industries ( XLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.45 0 30 XLB 43.00 Apr 19, 2014 0.02 0 346
Apr 19, 2014 3.10 0 30 XLB 43.50 Apr 19, 2014 0
Apr 19, 2014 3.35 0 0 XLB 44.00 Apr 19, 2014 0.05 0 2167
Apr 19, 2014 0 XLB 44.50 Apr 19, 2014 0.11 0 100
Apr 19, 2014 1.51 0 181 XLB 45.00 Apr 19, 2014 0.04 0 2735
Apr 19, 2014 1.05 0 3 XLB 45.50 Apr 19, 2014 0.15 0 100
Apr 19, 2014 1.57 0.97 4 424 XLB 46.00 Apr 19, 2014 0.07 0 2933
Apr 19, 2014 1.00 0.19 3 330 XLB 46.50 Apr 19, 2014 0.01 -0.41 364 6012
Apr 19, 2014 0.52 0.10 10 4534 XLB 47.00 Apr 19, 2014 0.10 -0.02 0 4546
Apr 19, 2014 0.04 -0.12 2 507 XLB 47.50 Apr 19, 2014 0
Apr 19, 2014 0.02 -0.01 4 14019 XLB 48.00 Apr 19, 2014 0.52 -1.13 5 1400
Apr 19, 2014 0 XLB 48.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 6460 XLB 49.00 Apr 19, 2014 2.33 0 142
Apr 19, 2014 0 XLB 49.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 1593 XLB 50.00 Apr 19, 2014 3.40 0 0
Apr 19, 2014 0 XLB 50.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 0 XLB 51.00 Apr 19, 2014 4.40 0 5
Apr 19, 2014 0 XLB 51.50 Apr 19, 2014 0
Apr 19, 2014 0 XLB 52.00 Apr 19, 2014 4.65 0 10
Apr 25, 2014 0 XLB 43.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 43.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 44.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 44.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 45.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 45.50 Apr 25, 2014 0
Apr 25, 2014 1.42 1 XLB 46.00 Apr 25, 2014 0.05 126
Apr 25, 2014 0 XLB 46.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 47.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 47.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 48.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 48.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 49.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 49.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 50.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 50.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 51.00 Apr 25, 2014 0
Apr 25, 2014 0 XLB 51.50 Apr 25, 2014 0
Apr 25, 2014 0 XLB 52.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.