NASDAQ Last Sale (NLS) Intraday Trade History:
XL Group plc (XL)

XL 
$34.49
*  
0.52
1.49%
Get XL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XL

XL Group plc
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 34.49  100
16:01:48 $ 34.485   100
16:01:48 $ 34.485  100
16:01:48 $ 34.485   100
16:01:48 $ 34.485  100
16:01:47 $ 34.48   100
16:01:47 $ 34.48  172
16:01:46 $ 34.49   200
16:01:46 $ 34.50  100
16:01:46 $ 34.49   100
16:01:46 $ 34.49  103
16:01:46 $ 34.49   100
16:01:46 $ 34.485  100
16:01:46 $ 34.49   100
16:01:46 $ 34.48  100
16:01:46 $ 34.47   108
16:01:45 $ 34.47  100
16:01:45 $ 34.46   100
16:01:45 $ 34.46  100
16:01:45 $ 34.46   300
16:01:45 $ 34.46  200
16:01:45 $ 34.46   100
16:01:44 $ 34.46  100
16:01:44 $ 34.46   100
16:01:43 $ 34.465  100
16:01:43 $ 34.465   100
16:01:43 $ 34.465  100
16:01:43 $ 34.465   100
16:01:43 $ 34.465  100
16:01:42 $ 34.47   100
16:01:42 $ 34.47  606
16:01:42 $ 34.47   382
16:01:42 $ 34.47  100
16:01:42 $ 34.47   840
16:01:42 $ 34.47  100
16:01:42 $ 34.47   100
16:01:41 $ 34.465  100
16:01:41 $ 34.465   100
16:01:41 $ 34.47  100
16:01:41 $ 34.46   100
16:01:41 $ 34.46  100
16:01:41 $ 34.46   100
16:01:41 $ 34.46  100
16:01:41 $ 34.46   300
16:01:41 $ 34.46  100
16:01:41 $ 34.46   200
16:01:41 $ 34.46  197
16:01:41 $ 34.46   158
16:01:41 $ 34.46  331
16:01:41 $ 34.46   100