NASDAQ Last Sale (NLS) Intraday Trade History:
XL Group plc (XL)

XL 
$37.3
*  
0.51
1.35%
Get XL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading XL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XL

XL Group plc

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 37.30  88
16:04:50 $ 37.30   1,053
16:04:48 $ 37.295  100
16:04:48 $ 37.30   300
16:04:48 $ 37.30  100
16:04:45 $ 37.30   400
16:04:45 $ 37.30  100
16:04:45 $ 37.30   100
16:04:44 $ 37.30  100
16:04:44 $ 37.30   100
16:04:44 $ 37.30  100
16:04:44 $ 37.305   100
16:04:43 $ 37.31  100
16:04:43 $ 37.31   100
16:04:43 $ 37.31  308
16:04:43 $ 37.31   192
16:04:41 $ 37.32  100
16:04:41 $ 37.32   100
16:04:41 $ 37.32  100
16:04:41 $ 37.31   100
16:04:41 $ 37.31  100
16:04:38 $ 37.305   100
16:04:37 $ 37.30  200
16:04:37 $ 37.30   300
16:04:37 $ 37.30  258
16:04:37 $ 37.30   100
16:04:37 $ 37.30  100
16:04:37 $ 37.295   100
16:04:37 $ 37.295  100
16:04:37 $ 37.295   100
15:59:54 $ 37.30  100
15:59:54 $ 37.30   100
15:59:43 $ 37.30  100
15:59:30 $ 37.30   100
15:59:30 $ 37.30  100
15:59:23 $ 37.3001   104
15:59:23 $ 37.305  100
15:59:20 $ 37.305   200
15:59:20 $ 37.30  100
15:59:19 $ 37.30   200
15:59:10 $ 37.29  128
15:59:08 $ 37.31   181
15:59:04 $ 37.30  100
15:59:03 $ 37.295   100
15:59:01 $ 37.30  100
15:58:57 $ 37.30   100
15:58:48 $ 37.305  100
15:58:46 $ 37.30   100
15:58:46 $ 37.30  100
15:58:46 $ 37.30   100