Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Kensho Smart Mobility ETF (XKST)

(ETF)
XKST 
$31.81
*  
0.24
0.76%
Get XKST Alerts
*Delayed - data as of Jan. 12, 2018  -  Find a broker to begin trading XKST now


Community Rating:
View:    XKST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XKST

SPDR Kensho Smart Mobility ETF

NLS Time (ET) NLS Price NLS Share Volume
13:45:01 $ 31.81  455
13:45:01 $ 31.81   455
09:41:53 $ 31.7637  200
09:41:53 $ 31.7637   200
09:40:51 $ 31.7637  400
09:40:51 $ 31.7637   400
09:40:51 $ 31.7637  600
09:40:51 $ 31.7637   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7261.06
49.28  ▲  0.68%
DJIA 25803.19
228.46  ▲  0.89%
S&P 500 2786.24
18.68  ▲  0.67%
Data as of Jan 12, 2018