Lehman ABS Corporation Historical Stock Prices

XKE 
$6.55
*  
0.03
0.46%
Get XKE Alerts
*Delayed - data as of Oct. 24, 2014 10:33 ET  -  Find a broker to begin trading XKE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    XKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
10:33 N/A  6.70  6.55  6.55 250
10/23/2014 6.67 6.67 6.52 6.58 1,550
10/22/2014 6.861 6.861 6.861 6.861 00
10/21/2014 6.861 6.861 6.861 6.861 744
10/20/2014 6.6501 6.6801 6.65 6.68 1,100
10/17/2014 7.0499 7.0499 7.0499 7.0499 00
10/16/2014 6.7 7.0499 6.6852 7.0499 1,799
10/15/2014 6.7 6.75 6.7 6.7 620
10/14/2014 6.7 6.745 6.7 6.745 2,500
10/13/2014 6.7 6.7 6.7 6.7 100
10/10/2014 6.82 6.82 6.7 6.7001 4,006
10/09/2014 6.82 6.82 6.82 6.82 313
10/08/2014 6.8815 6.8815 6.8815 6.8815 200
10/07/2014 6.9 6.9 6.82 6.8216 1,380
10/06/2014 7 7 6.78 6.799 8,231
10/03/2014 6.83 7.19 6.7 7.19 610
10/02/2014 7.25 7.25 7.25 7.25 100
10/01/2014 7.3 7.3 7.17 7.17 3,050
09/30/2014 7.48 7.5 7.3 7.3 3,005
09/29/2014 7.5 7.5 7.3 7.3 645
09/26/2014 7.21 7.2468 7.21 7.2468 650
09/25/2014 7.2 7.2 7.19 7.19 2,799
09/24/2014 7.18 7.34 7.18 7.27 1,000
09/23/2014 7.48 7.5 7.48 7.5 1,925
09/22/2014 7.575 7.575 7.27 7.27 625
09/19/2014 7.5001 7.5001 7.5 7.5 400
09/18/2014 7.5 7.5 7.5 7.5 143
09/17/2014 7.6 7.6 7.573 7.573 490
09/16/2014 7.5 7.509 7.5 7.5 900
09/15/2014 7.52 7.52 7.52 7.52 00
09/12/2014 7.54 7.54 7.52 7.52 1,900
09/11/2014 7.8 7.8 7.8 7.8 00
09/10/2014 7.58 7.93 7.55 7.8 8,867
09/09/2014 7.7001 7.775 7.7 7.775 1,524
09/08/2014 7.75 7.75 7.7 7.7001 5,114
09/05/2014 7.95 7.95 7.9 7.9 1,799
09/04/2014 7.5201 7.79 7.5201 7.55 16,805
09/03/2014 7.44 7.506 7.13 7.452 3,417
09/02/2014 7.65 7.65 7.08 7.44 6,722
08/29/2014 7.08 7.2614 7.08 7.25 2,840
08/28/2014 7.1599 7.1599 7.07 7.08 2,700
08/27/2014 7.6 7.6 6.98 7.195 16,371
08/26/2014 7.96 8.11 7.95 7.95 3,210
08/25/2014 8.35 8.35 8.06 8.06 9,448
08/22/2014 8 8.095 7.96 7.96 4,200
08/21/2014 8.5 8.5 7.73 8.148 14,670
08/20/2014 7.5 8.42 7.5 8 32,221
08/19/2014 7.47 7.545 7.47 7.545 2,437
08/18/2014 7.28 7.6499 7.28 7.6499 3,865
08/15/2014 7.42 7.42 7.42 7.42 00
08/14/2014 7.45 7.45 7.16 7.42 2,774
08/13/2014 7.5 7.5 7.5 7.5 00
08/12/2014 7.44 7.5 7.44 7.5 1,352
08/11/2014 7.45 7.45 7.36 7.36 350
08/08/2014 7.5 7.5 7.5 7.5 200
08/07/2014 7.71 7.71 7.71 7.71 100
08/06/2014 7.3 7.3 7.28 7.28 1,200
08/05/2014 7.48 7.48 7.28 7.2825 8,188
08/04/2014 7.48 7.48 7.48 7.48 00
08/01/2014 7.45 7.48 7.45 7.48 625
07/31/2014 7.4 7.41 7.2001 7.22 1,900
07/30/2014 7.3001 7.3001 7.3001 7.3001 00
07/29/2014 7.43 7.6 7.3001 7.3001 1,300
07/28/2014 7.4999 7.5 7.4999 7.5 536
07/25/2014 7.3 7.3 7.26 7.2999 1,850
07/24/2014 7.3 7.3 7.3 7.3 00
07/23/2014 7.19 7.3 7.19 7.3 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?