Historical Stock Prices

XKE 
$6.33
*  
unch
unch
Get XKE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XKE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.33 6.33 6.33 6.33 00
01/29/2015 6.33 6.33 6.33 6.33 00
01/28/2015 6.56 6.56 6.31 6.33 1,322
01/27/2015 6.67 6.67 6.35 6.35 2,700
01/26/2015 6.6 6.6 6.45 6.45 1,100
01/23/2015 6.2 6.2 6.2 6.2 00
01/22/2015 6.23 6.2799 6.2 6.2 2,100
01/21/2015 6 6 6 6 00
01/20/2015 5.9501 6.1 5.9501 6 2,997
01/16/2015 6.05 6.05 5.97 5.97 1,746
01/15/2015 6.13 6.13 6.13 6.13 00
01/14/2015 6.11 6.13 6.11 6.13 200
01/13/2015 6.2 6.2 6.05 6.05 1,913
01/12/2015 6.15 6.21 6.15 6.19 600
01/09/2015 6.35 6.4 6.25 6.4 2,148
01/08/2015 6.3 6.42 6.3 6.4 1,100
01/07/2015 6.3 6.44 6.3 6.44 700
01/06/2015 6.41 6.43 6.41 6.43 300
01/05/2015 6.41 6.45 6.35 6.4 2,851
01/02/2015 6.3 6.3 6.3 6.3 00
12/31/2014 6.3 6.3 6.3 6.3 100
12/30/2014 6.1227 6.33 6.1227 6.33 2,127
12/29/2014 6.05 6.05 6.05 6.05 00
12/26/2014 6.2328 6.2328 6.05 6.05 2,000
12/24/2014 6.15 6.15 6.15 6.15 00
12/23/2014 6.05 6.34 6.05 6.15 2,524
12/22/2014 6.6832 6.6832 5.97 6.275 6,425
12/19/2014 6.3 6.3 6.3 6.3 00
12/18/2014 6.3 6.6816 6.3 6.3 1,500
12/17/2014 6.5 6.5 6.5 6.5 00
12/16/2014 6.5 6.5 6.3 6.5 960
12/15/2014 6.35 6.8 5.98 6.8 9,400
12/12/2014 6.36 6.36 6.03 6.35 2,450
12/11/2014 6.3276 6.3276 6.3276 6.3276 267
12/10/2014 6.46 6.46 6.46 6.46 00
12/09/2014 6.5 6.88 6.46 6.46 2,200
12/08/2014 6.02 6.5 6.02 6.21 8,375
12/05/2014 6.08 6.139 5.81 6.021 6,654
12/04/2014 5.38 6.32 5.38 6.32 6,701
12/03/2014 5.39 5.44 5.325 5.3799 7,792
12/02/2014 5.92 6.03 5.16 5.39 9,808
12/01/2014 6.22 6.22 4.53 5.85 24,572
11/28/2014 6.23 6.23 6.22 6.22 1,339
11/26/2014 6.2 6.23 6.2 6.2099 8,387
11/25/2014 6.2 6.2 6.2 6.2 00
11/24/2014 6.2 6.2028 6.12 6.2 4,293
11/21/2014 6.25 6.35 6.05 6.18 7,421
11/20/2014 6.26 6.27 6.25 6.27 4,876
11/19/2014 6.25 6.45 6.25 6.4 2,355
11/18/2014 6.5 6.5 6.5 6.5 00
11/17/2014 6.5 6.5 6.5 6.5 00
11/14/2014 6.25 6.5 6.25 6.5 600
11/13/2014 6.29 6.2901 6.25 6.25 1,810
11/12/2014 6.4857 6.4857 6.4 6.4 970
11/11/2014 6.333 6.4 6.3 6.4 2,759
11/10/2014 6.4 6.4 6.4 6.4 00
11/07/2014 6.4 6.4 6.4 6.4 550
11/06/2014 6.3999 6.3999 6.3999 6.3999 1,000
11/05/2014 6.45 6.45 6.18 6.18 802
11/04/2014 6.42 6.42 6.42 6.42 00
11/03/2014 6.55 6.55 6.42 6.42 2,373
10/31/2014 6.52 6.52 6.52 6.52 00
10/30/2014 6.52 6.52 6.52 6.52 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?