NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares Daily Inverse VIX Short Term ETN (XIV)

(ETF)
XIV 
$46.06
*  
1.33
2.97%
Get XIV Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading XIV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    XIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIV

VelocityShares Daily Inverse VIX Short Term ETN

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 46.06  100
16:00:02 $ 46.06   100
16:00:02 $ 46.06  90
16:00:02 $ 46.06   355
16:00:02 $ 46.06  400
16:00:02 $ 46.06   687
16:00:02 $ 46.06  3,000
16:00:02 $ 46.06   500
16:00:02 $ 46.06  896
16:00:02 $ 46.06   800
16:00:02 $ 46.06  1,000
16:00:02 $ 46.06   9,600
16:00:02 $ 46.06  400
16:00:02 $ 46.06   31
16:00:02 $ 46.06  20
16:00:02 $ 46.06   5,340
16:00:02 $ 46.06  31
16:00:02 $ 46.06   900
16:00:02 $ 46.06  448
16:00:02 $ 46.06   280
16:00:02 $ 46.06  500
16:00:02 $ 46.06   1,334
16:00:02 $ 46.06  889
16:00:02 $ 46.06   560
16:00:02 $ 46.06  100
16:00:02 $ 46.06   89
16:00:02 $ 46.06  70
16:00:02 $ 46.06   448
16:00:02 $ 46.06  30
16:00:02 $ 46.06   134
16:00:02 $ 46.06  100
16:00:02 $ 46.06   4
16:00:02 $ 46.06  69
16:00:02 $ 46.06   1,100
16:00:02 $ 46.06  45
16:00:00 $ 46.06   282
16:00:00 $ 46.06  500
16:00:00 $ 46.06   100
16:00:00 $ 46.06  200
16:00:00 $ 46.06   800
16:00:00 $ 46.06  300
16:00:00 $ 46.06   1,000
16:00:00 $ 46.13  400
16:00:00 $ 46.12   100
15:59:59 $ 46.07  100
15:59:59 $ 46.09   200
15:59:59 $ 46.09  200
15:59:59 $ 46.08   200
15:59:59 $ 46.09  100
15:59:59 $ 46.09   100