NASDAQ Last Sale (NLS) Intraday Trade History:
Daily Inverse VIX ST ETN Velocityshares (XIV)

XIV 
$26.63
*  
1.36
4.86%
Get XIV Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XIV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIV

Daily Inverse VIX ST ETN Velocityshares

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 26.63  10,000
16:03:37 $ 26.63   6,000
16:03:37 $ 26.63  40
16:03:37 $ 26.63   180
16:03:37 $ 26.63  200
16:03:37 $ 26.63   150
16:03:37 $ 26.63  374
16:03:37 $ 26.63   12
16:03:37 $ 26.63  74
16:03:37 $ 26.63   175
16:03:37 $ 26.63  305
16:03:37 $ 26.63   61
16:03:37 $ 26.63  100
16:03:37 $ 26.63   2,000
16:03:37 $ 26.63  564
16:03:37 $ 26.63   100
16:03:37 $ 26.63  400
16:03:37 $ 26.63   2,000
16:03:37 $ 26.63  26
16:03:37 $ 26.63   100
16:03:37 $ 26.63  400
16:03:37 $ 26.63   600
16:03:37 $ 26.63  100
16:03:37 $ 26.63   1,106
16:03:37 $ 26.63  100
16:03:37 $ 26.63   300
16:03:37 $ 26.63  477
16:03:37 $ 26.63   200
16:03:37 $ 26.63  100
16:03:37 $ 26.63   309
16:03:37 $ 26.63  627
16:03:37 $ 26.63   100
16:03:37 $ 26.63  400
16:03:37 $ 26.63   105
16:03:37 $ 26.63  74
16:03:37 $ 26.63   1,301
16:03:37 $ 26.63  1,450
16:03:37 $ 26.63   800
16:03:37 $ 26.63  100
16:03:37 $ 26.63   1
16:03:37 $ 26.63  200
16:03:37 $ 26.63   400
16:03:37 $ 26.63  8
16:03:37 $ 26.63   2
16:03:37 $ 26.63  700
16:03:37 $ 26.63   100
16:03:37 $ 26.63  24
16:03:37 $ 26.63   9
16:03:37 $ 26.63  400
16:03:37 $ 26.63   379