NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (XIV)

XIV 
$44.49
*  
0.65
1.48%
Get XIV Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading XIV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIV

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.49  986
16:00:02 $ 44.49   100
16:00:02 $ 44.49  226
16:00:02 $ 44.49   700
16:00:02 $ 44.49  700
16:00:02 $ 44.49   1,033
16:00:02 $ 44.49  5,260
16:00:02 $ 44.49   20
16:00:02 $ 44.49  5,372
16:00:02 $ 44.49   2,264
16:00:02 $ 44.49  94
16:00:02 $ 44.49   72
16:00:02 $ 44.49  369
16:00:02 $ 44.49   105
16:00:02 $ 44.49  179
16:00:02 $ 44.49   70
16:00:00 $ 44.49  17,550
16:00:00 $ 44.52   200
16:00:00 $ 44.52  200
16:00:00 $ 44.51   100
16:00:00 $ 44.51  200
16:00:00 $ 44.51   100
16:00:00 $ 44.51  200
15:59:58 $ 44.48   200
15:59:57 $ 44.4701  700
15:59:57 $ 44.4701   700
15:59:57 $ 44.48  500
15:59:57 $ 44.48   400
15:59:57 $ 44.4901  1,000
15:59:57 $ 44.4901   1,100
15:59:56 $ 44.4701  922
15:59:56 $ 44.47   922
15:59:56 $ 44.4701  100
15:59:56 $ 44.4701   100
15:59:56 $ 44.4701  100
15:59:56 $ 44.4801   500
15:59:56 $ 44.4801  500
15:59:56 $ 44.4801   300
15:59:56 $ 44.4801  200
15:59:56 $ 44.4801   100
15:59:56 $ 44.4801  100
15:59:56 $ 44.48   100
15:59:56 $ 44.48  500
15:59:56 $ 44.4801   100
15:59:56 $ 44.4801  100
15:59:56 $ 44.4801   400
15:59:56 $ 44.4801  100
15:59:56 $ 44.4801   700
15:59:56 $ 44.4801  200
15:59:56 $ 44.4801   100