NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares Daily Inverse VIX Short Term ETN (XIV)

XIV 
$33.1
*  
0.75
2.22%
Get XIV Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading XIV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIV

VelocityShares Daily Inverse VIX Short Term ETN
NLS Time (ET) NLS Price NLS Share Volume
16:02:35 $ 33.09  2,400
16:02:35 $ 33.09   76
16:02:35 $ 33.09  4,791
16:02:35 $ 33.09   300
16:02:35 $ 33.09  925
16:02:35 $ 33.09   1
16:02:35 $ 33.09  4,000
16:02:35 $ 33.09   1,100
16:02:35 $ 33.09  5
16:02:35 $ 33.09   900
16:02:35 $ 33.09  14
16:02:35 $ 33.09   28
16:02:35 $ 33.09  12
16:02:35 $ 33.09   24
16:02:35 $ 33.09  1
16:02:35 $ 33.09   59
16:02:35 $ 33.09  4
16:02:35 $ 33.09   22
16:02:35 $ 33.09  147
16:02:35 $ 33.09   21
16:02:35 $ 33.09  29
16:02:35 $ 33.09   9
16:02:35 $ 33.09  91
16:02:35 $ 33.09   172
16:02:35 $ 33.09  94
16:02:35 $ 33.09   86
16:02:35 $ 33.09  2
16:02:35 $ 33.09   82
16:02:35 $ 33.09  9
16:02:35 $ 33.09   4
16:02:35 $ 33.09  22
16:02:35 $ 33.10   400
16:02:35 $ 33.10  600
16:02:35 $ 33.10   400
16:02:35 $ 33.10  300
16:02:35 $ 33.10   1,315
16:02:35 $ 33.10  800
16:02:35 $ 33.09   100
16:02:35 $ 33.09  300
16:02:35 $ 33.09   100
16:02:35 $ 33.09  100
16:02:35 $ 33.10   3,800
16:02:35 $ 33.10  1,400
16:02:35 $ 33.10   100
16:02:35 $ 33.10  2,800
16:02:35 $ 33.10   1,600
16:02:35 $ 33.10  300
16:02:35 $ 33.09   400
16:02:35 $ 33.09  100
16:02:35 $ 33.10   2,200