NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares Daily Inverse VIX Short Term ETN (XIV)

(ETF)
XIV 
$38.09
*  
0.38
0.99%
Get XIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading XIV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIV

VelocityShares Daily Inverse VIX Short Term ETN

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 38.12  2,240
16:00:02 $ 38.12   357
16:00:02 $ 38.12  50
16:00:02 $ 38.12   100
16:00:02 $ 38.12  265
16:00:02 $ 38.12   2,000
16:00:02 $ 38.12  300
16:00:02 $ 38.12   400
16:00:02 $ 38.12  500
16:00:02 $ 38.12   300
16:00:02 $ 38.12  300
16:00:02 $ 38.12   5,176
16:00:02 $ 38.12  400
16:00:02 $ 38.12   500
16:00:02 $ 38.12  650
16:00:02 $ 38.12   8,100
16:00:02 $ 38.12  300
15:59:59 $ 38.09   100
15:59:59 $ 38.10  100
15:59:58 $ 38.10   150
15:59:58 $ 38.09  100
15:59:57 $ 38.0911   2,677
15:59:57 $ 38.0911  4,040
15:59:57 $ 38.0911   4,000
15:59:57 $ 38.09  1,300
15:59:57 $ 38.0911   2,191
15:59:56 $ 38.11  100
15:59:56 $ 38.11   100
15:59:56 $ 38.1089  300
15:59:56 $ 38.11   100
15:59:56 $ 38.1089  300
15:59:55 $ 38.1014   600
15:59:53 $ 38.1099  2,000
15:59:53 $ 38.09   100
15:59:53 $ 38.09  300
15:59:53 $ 38.09   100
15:59:53 $ 38.09  100
15:59:53 $ 38.09   100
15:59:51 $ 38.1011  100
15:59:51 $ 38.1011   200
15:59:51 $ 38.10  200
15:59:50 $ 38.0911   1,300
15:59:50 $ 38.09  285
15:59:50 $ 38.095   100
15:59:50 $ 38.09  100
15:59:50 $ 38.0949   100
15:59:50 $ 38.10  22,530
15:59:49 $ 38.095   100
15:59:48 $ 38.08  200
15:59:48 $ 38.08   500