VelocityShares Daily Inverse VIX Short Term ETN (XIV) After Hours Trading

XIV 
$45.82
*  
0.27
0.59%
Get XIV Alerts
*Delayed - data as of 05/22/2015 19:59 -  Find a broker to begin trading XIV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XIV
May 22, 2015 Market Close: $ 46.09
After Hours Volume: After Hours High: After Hours Low:
141,127 $ 46.07
(16:01:03 PM)
$ 45.82
(19:59:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 45.82 Low 300
19:58 $ 45.87  100
19:56 $ 45.87  200
19:56 $ 45.86  99
19:55 $ 45.84  50
19:55 $ 45.83  100
19:55 $ 45.87  200
19:50 $ 45.83  151
19:50 $ 45.8301  151
19:46 $ 45.86  400
19:45 $ 45.84  100
19:42 $ 45.88  1
19:12 $ 45.88  100
19:03 $ 45.90  800
19:02 $ 45.86  50
19:02 $ 45.86  100
19:02 $ 45.87  200
19:02 $ 45.87  100
18:53 $ 45.88  100
18:53 $ 45.88  5
18:49 $ 45.92  100
18:49 $ 45.92  400
18:49 $ 45.92  150
18:48 $ 45.92  999
18:48 $ 45.92  967
18:48 $ 45.915  34
18:23 $ 45.90  100
18:23 $ 45.91  150
18:23 $ 45.86  500
18:23 $ 45.91  100
18:23 $ 45.86  100
18:23 $ 45.86  300
18:22 $ 45.91  300
18:22 $ 45.90  300
18:22 $ 45.92  110
18:22 $ 45.89  140
18:21 $ 45.89  260
18:21 $ 45.89  140
18:21 $ 45.89  100
18:07 $ 45.89  100
17:49 $ 45.92  749
17:49 $ 45.89  60
17:49 $ 45.89  40
17:49 $ 45.87  1
17:47 $ 45.89  60
17:47 $ 45.89  40
17:47 $ 45.92  174
17:47 $ 45.90  66
17:46 $ 45.86  200
17:46 $ 45.86  150


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XIV

Research Brokers before you trade

Want to trade FX?