VelocityShares Daily Inverse VIX Short-Term ETN After Hours Trading

Home > Quotes > XIV > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

XIV

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
220,072	$ 23.40 (17:46:09 PM)	$ 23.21 (16:15:00 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:28	$ 23.38	100
19:26	$ 23.38	2,600
19:26	$ 23.38	400
18:27	$ 23.37	1,000
18:24	$ 23.38	3,000
17:53	$ 23.38	400
17:52	$ 23.38	100
17:46	$ 23.40 High	400
17:46	$ 23.40 High	400
17:46	$ 23.40 High	2,000
17:44	$ 23.39	1,800
17:44	$ 23.39	200
17:43	$ 23.39	600
17:43	$ 23.39	2,000
17:41	$ 23.38	678
17:40	$ 23.38	500
17:40	$ 23.38	400
17:40	$ 23.38	400
17:40	$ 23.38	500
17:40	$ 23.38	400
17:40	$ 23.38	122
17:37	$ 23.38	278
17:37	$ 23.38	100
17:37	$ 23.38	400
17:37	$ 23.38	400
17:37	$ 23.38	400
17:37	$ 23.38	400
17:37	$ 23.38	400
17:37	$ 23.38	100
17:37	$ 23.38	500
17:34	$ 23.37	400
17:31	$ 23.38	1,478
17:31	$ 23.38	500
17:31	$ 23.38	300
17:30	$ 23.38	300
17:30	$ 23.38	2,000
17:30	$ 23.38	500
17:27	$ 23.37	300
17:27	$ 23.38	600
17:27	$ 23.38	500
17:27	$ 23.38	4,300
17:23	$ 23.37	600
17:23	$ 23.37	1,400
17:23	$ 23.37	100
17:20	$ 23.36	500
17:20	$ 23.36	500
17:20	$ 23.36	500
17:20	$ 23.36	500
17:20	$ 23.36	600
17:20	$ 23.36	500