VelocityShares Daily Inverse VIX Short Term ETN (XIV) After Hours Trading

XIV 
$41.84
*  
0.08
0.19%
Get XIV Alerts
*Delayed - data as of 04/24/2015 19:59 -  Find a broker to begin trading XIV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    XIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XIV
Apr. 24, 2015 Market Close: $ 41.92
After Hours Volume: After Hours High: After Hours Low:
119,104 $ 42.06
(16:06:48 PM)
$ 41.80
(17:02:23 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 41.84  900
19:49 $ 41.84  35
19:49 $ 41.84  36
19:49 $ 41.84  282
19:44 $ 41.84  33
19:42 $ 41.839  25
19:38 $ 41.83  400
19:08 $ 41.83  50
18:49 $ 41.85  100
18:26 $ 41.85  500
18:22 $ 41.85  20
18:22 $ 41.85  376
18:22 $ 41.83  200
17:59 $ 41.84  200
17:59 $ 41.84  300
17:55 $ 41.84  300
17:55 $ 41.84  875
17:52 $ 41.84  200
17:10 $ 41.86  340
17:10 $ 41.86  560
17:07 $ 41.86  800
17:06 $ 41.85  100
17:06 $ 41.85  400
17:06 $ 41.86  300
17:06 $ 41.86  100
17:05 $ 41.87  3
17:05 $ 41.87  100
17:05 $ 41.87  197
17:05 $ 41.87  300
17:05 $ 41.87  200
17:03 $ 41.83  75
17:02 $ 41.80 Low 10
16:56 $ 41.82  300
16:56 $ 41.83  100
16:51 $ 41.86  100
16:49 $ 41.86  200
16:49 $ 41.86  100
16:46 $ 41.82  200
16:46 $ 41.82  100
16:46 $ 41.80  100
16:46 $ 41.80  3
16:45 $ 41.82  3
16:45 $ 41.80  200
16:44 $ 41.83  100
16:44 $ 41.83  200
16:44 $ 41.83  300
16:44 $ 41.84  103
16:44 $ 41.84  97
16:44 $ 41.84  303
16:44 $ 41.84  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XIV

Research Brokers before you trade

Want to trade FX?