VelocityShares Daily Inverse VIX Short-Term ETN After Hours Trading

Home > Quotes > XIV > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

XIV

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
135,322	$ 23.94 (16:00:03 PM)	$ 23.68 (16:14:58 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:58	$ 23.80	300
19:58	$ 23.80	142
19:58	$ 23.80	1,858
19:13	$ 23.81	100
19:03	$ 23.82	100
18:46	$ 23.83	200
18:01	$ 23.80	120
18:01	$ 23.80	300
17:36	$ 23.80	150
17:36	$ 23.78	100
17:31	$ 23.80	700
16:49	$ 23.74	100
16:48	$ 23.74	600
16:48	$ 23.75	100
16:46	$ 23.75	100
16:36	$ 23.74	2,780
16:36	$ 23.74	300
16:36	$ 23.74	1,000
16:35	$ 23.74	1,120
16:32	$ 23.74	880
16:25	$ 23.72	1,800
16:25	$ 23.72	540
16:24	$ 23.72	200
16:21	$ 23.72	415
16:20	$ 23.73	100
16:20	$ 23.73	375
16:19	$ 23.73	200
16:19	$ 23.73	1,000
16:18	$ 23.74	100
16:18	$ 23.74	1,000
16:17	$ 23.75	345
16:17	$ 23.74	300
16:17	$ 23.72	3,000
16:15	$ 23.72	1,611
16:15	$ 23.76	200
16:15	$ 23.77	2,000
16:14	$ 23.68 Low	100
16:14	$ 23.68 Low	2,000
16:14	$ 23.68 Low	200
16:14	$ 23.69	100
16:14	$ 23.69	200
16:14	$ 23.68 Low	760
16:14	$ 23.69	760
16:14	$ 23.70	760
16:14	$ 23.70	150
16:14	$ 23.70	350
16:14	$ 23.70	200
16:14	$ 23.70	2,000
16:14	$ 23.70	300
16:14	$ 23.70	1,000