Historical Stock Prices

(ETF)
XINA 
$21.0391
*  
0.3097
1.45%
Get XINA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading XINA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 21.0391 21.0391 21.0391 21.0391 150
01/12/2017 21.3488 21.3488 21.3488 21.3488 00
01/11/2017 21.3488 21.3488 21.3488 21.3488 00
01/10/2017 21.3488 21.3488 21.3488 21.3488 00
01/09/2017 21.3488 21.3488 21.3488 21.3488 00
01/06/2017 21.3488 21.3488 21.3488 21.3488 116
01/05/2017 21.31 21.31 21.31 21.31 00
01/04/2017 21.31 21.31 21.31 21.31 100
01/03/2017 20.69 20.69 20.69 20.69 00
12/30/2016 20.69 20.69 20.69 20.69 00
12/29/2016 20.7 20.7267 20.69 20.69 3,150
12/28/2016 21.994 21.994 21.994 21.994 00
12/27/2016 21.994 21.994 21.994 21.994 00
12/23/2016 21.994 21.994 21.994 21.994 00
12/22/2016 21.994 21.994 21.994 21.994 00
12/21/2016 21.994 21.994 21.994 21.994 00
12/20/2016 21.994 21.994 21.994 21.994 00
12/19/2016 21.994 21.994 21.994 21.994 00
12/16/2016 21.994 21.994 21.994 21.994 00
12/15/2016 21.994 21.994 21.994 21.994 00
12/14/2016 21.994 21.994 21.994 21.994 00
12/13/2016 21.994 21.994 21.994 21.994 00
12/12/2016 21.994 21.994 21.994 21.994 00
12/09/2016 21.994 21.994 21.994 21.994 500
12/08/2016 21.83 21.83 21.83 21.83 00
12/07/2016 21.83 21.83 21.83 21.83 00
12/06/2016 21.83 21.83 21.83 21.83 00
12/05/2016 21.82 21.83 21.82 21.83 300
12/02/2016 22.077 22.077 22.077 22.077 00
12/01/2016 22.077 22.077 22.077 22.077 00
11/30/2016 22.077 22.077 22.077 22.077 00
11/29/2016 22.077 22.077 22.077 22.077 00
11/28/2016 22.077 22.077 22.077 22.077 00
11/25/2016 22.077 22.077 22.077 22.077 00
11/23/2016 22.077 22.077 22.077 22.077 00
11/22/2016 22.077 22.077 22.077 22.077 00
11/21/2016 22.077 22.077 22.077 22.077 250
11/18/2016 22.134 22.134 22.134 22.134 00
11/17/2016 22.134 22.134 22.134 22.134 00
11/16/2016 22.134 22.134 22.134 22.134 00
11/15/2016 22.134 22.134 22.134 22.134 00
11/14/2016 22.134 22.134 22.134 22.134 00
11/11/2016 22.134 22.134 22.134 22.134 00
11/10/2016 22.134 22.134 22.134 22.134 00
11/09/2016 22.134 22.134 22.134 22.134 250
11/08/2016 21.875 21.875 21.875 21.875 00
11/07/2016 21.875 21.875 21.875 21.875 00
11/04/2016 21.875 21.875 21.875 21.875 00
11/03/2016 21.875 21.875 21.875 21.875 00
11/02/2016 21.875 21.875 21.875 21.875 00
11/01/2016 21.875 21.875 21.875 21.875 00
10/31/2016 21.875 21.875 21.875 21.875 00
10/28/2016 21.875 21.875 21.875 21.875 00
10/27/2016 21.875 21.875 21.875 21.875 00
10/26/2016 21.875 21.875 21.875 21.875 00
10/25/2016 21.875 21.875 21.875 21.875 00
10/24/2016 21.875 21.875 21.875 21.875 00
10/21/2016 21.875 21.875 21.875 21.875 250
10/20/2016 22.01 22.01 22.01 22.01 00
10/19/2016 22.01 22.01 22.01 22.01 00
10/18/2016 21.99 22.01 21.99 22.01 1,400
10/17/2016 21.365 21.365 21.365 21.365 00
10/14/2016 21.365 21.365 21.365 21.365 00
10/13/2016 21.365 21.365 21.365 21.365 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?