SPDR MSCI China A Shares IMI ETF Historical Stock Prices

(ETF)
XINA 
$22.077
*  
unch
unch
Get XINA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading XINA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 22.077 0
12/02/2016 22.077 22.077 22.077 22.077 00
12/01/2016 22.077 22.077 22.077 22.077 00
11/30/2016 22.077 22.077 22.077 22.077 00
11/29/2016 22.077 22.077 22.077 22.077 00
11/28/2016 22.077 22.077 22.077 22.077 00
11/25/2016 22.077 22.077 22.077 22.077 00
11/23/2016 22.077 22.077 22.077 22.077 00
11/22/2016 22.077 22.077 22.077 22.077 00
11/21/2016 22.077 22.077 22.077 22.077 250
11/18/2016 22.134 22.134 22.134 22.134 00
11/17/2016 22.134 22.134 22.134 22.134 00
11/16/2016 22.134 22.134 22.134 22.134 00
11/15/2016 22.134 22.134 22.134 22.134 00
11/14/2016 22.134 22.134 22.134 22.134 00
11/11/2016 22.134 22.134 22.134 22.134 00
11/10/2016 22.134 22.134 22.134 22.134 00
11/09/2016 22.134 22.134 22.134 22.134 250
11/08/2016 21.875 21.875 21.875 21.875 00
11/07/2016 21.875 21.875 21.875 21.875 00
11/04/2016 21.875 21.875 21.875 21.875 00
11/03/2016 21.875 21.875 21.875 21.875 00
11/02/2016 21.875 21.875 21.875 21.875 00
11/01/2016 21.875 21.875 21.875 21.875 00
10/31/2016 21.875 21.875 21.875 21.875 00
10/28/2016 21.875 21.875 21.875 21.875 00
10/27/2016 21.875 21.875 21.875 21.875 00
10/26/2016 21.875 21.875 21.875 21.875 00
10/25/2016 21.875 21.875 21.875 21.875 00
10/24/2016 21.875 21.875 21.875 21.875 00
10/21/2016 21.875 21.875 21.875 21.875 250
10/20/2016 22.01 22.01 22.01 22.01 00
10/19/2016 22.01 22.01 22.01 22.01 00
10/18/2016 21.99 22.01 21.99 22.01 1,400
10/17/2016 21.365 21.365 21.365 21.365 00
10/14/2016 21.365 21.365 21.365 21.365 00
10/13/2016 21.365 21.365 21.365 21.365 00
10/12/2016 21.365 21.365 21.365 21.365 00
10/11/2016 21.365 21.365 21.365 21.365 00
10/10/2016 21.365 21.365 21.365 21.365 00
10/07/2016 21.445 21.46 21.365 21.365 6,200
10/06/2016 21.4788 21.4788 21.4788 21.4788 00
10/05/2016 21.4788 21.4788 21.4788 21.4788 200
10/04/2016 21.655 21.655 21.655 21.655 00
10/03/2016 21.655 21.655 21.655 21.655 00
09/30/2016 21.655 21.655 21.655 21.655 00
09/29/2016 21.655 21.655 21.655 21.655 00
09/28/2016 21.655 21.655 21.655 21.655 00
09/27/2016 21.655 21.655 21.655 21.655 00
09/26/2016 21.655 21.655 21.655 21.655 00
09/23/2016 21.655 21.655 21.655 21.655 00
09/22/2016 21.655 21.655 21.655 21.655 00
09/21/2016 21.655 21.655 21.655 21.655 00
09/20/2016 21.655 21.655 21.655 21.655 00
09/19/2016 21.655 21.655 21.655 21.655 250
09/16/2016 21.5125 21.5125 21.5125 21.5125 00
09/15/2016 21.5125 21.5125 21.5125 21.5125 00
09/14/2016 21.5125 21.5125 21.5125 21.5125 00
09/13/2016 21.5125 21.5125 21.5125 21.5125 00
09/12/2016 21 21.5125 21 21.5125 3,951
09/09/2016 22.1 22.1 22.1 22.1 00
09/08/2016 22.1 22.1 22.1 22.1 00
09/07/2016 22.1 22.1 22.1 22.1 00
09/06/2016 22.1 22.1 22.1 22.1 00
09/02/2016 22.1 22.1 22.1 22.1 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?