NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$3.03
*  
0.04
1.34%
Get XIN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    XIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 3.04  200
16:03:49 $ 3.01   100
15:59:55 $ 3.04  100
15:58:31 $ 3.02   287
15:57:28 $ 3.0193  3,000
15:55:48 $ 3.02   133
15:55:34 $ 3.015  100
15:55:26 $ 3.005   100
15:55:21 $ 2.9999  1,300
15:54:18 $ 3   100
15:54:18 $ 3  100
15:53:48 $ 3   100
15:51:28 $ 2.9984  700
15:50:41 $ 2.9999   220
15:46:58 $ 3  100
15:46:55 $ 3   100
15:46:55 $ 2.99  100
15:42:22 $ 3   100
15:42:22 $ 3  100
15:37:47 $ 2.9949   735
15:37:35 $ 3  100
15:37:32 $ 3.009   200
15:36:48 $ 3.005  100
15:36:01 $ 3.0011   100
15:33:23 $ 3.001  1,000
15:17:05 $ 3.0016   100
15:14:03 $ 3  100
15:14:03 $ 3.01   100
15:14:03 $ 3.01  100
15:14:02 $ 3.0068   3,220
15:11:31 $ 3.03  100
15:11:31 $ 3.035   400
15:10:39 $ 3.04  100
15:09:28 $ 3.04   100
15:08:54 $ 3.011  200
15:08:54 $ 3.011   200
15:08:54 $ 3.011  200
15:08:54 $ 3.011   200
15:08:54 $ 3.011  200
15:08:54 $ 3.011   200
15:08:54 $ 3.011  200
15:05:41 $ 3   2,300
15:05:26 $ 3.05  100
15:05:26 $ 3.04   500
15:05:26 $ 3.04  300
15:05:26 $ 3.04   100
15:05:04 $ 3.03  100
15:05:01 $ 3.039   100
15:05:01 $ 3.039  100
15:05:01 $ 3.039   100