NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$3.3
*  
0.02
0.6%
Get XIN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading XIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 3.31  100
15:56:42 $ 3.31   100
15:56:02 $ 3.3001  3,554
15:56:02 $ 3.3001   480
15:56:02 $ 3.3001  509
15:56:02 $ 3.305   300
15:56:02 $ 3.301  200
15:56:02 $ 3.305   900
15:55:13 $ 3.3001  1,000
15:51:56 $ 3.3099   300
15:48:56 $ 3.3092  600
15:48:09 $ 3.3001   1,100
15:39:16 $ 3.32  100
15:36:40 $ 3.305   100
15:36:39 $ 3.305  100
15:30:46 $ 3.3001   522
15:09:45 $ 3.30  100
14:48:08 $ 3.325   100
14:48:06 $ 3.32  300
14:14:21 $ 3.3299   2,000
14:14:21 $ 3.33  222
14:10:31 $ 3.33   100
14:10:31 $ 3.35  100
14:10:31 $ 3.33   100
14:10:31 $ 3.327  100
14:10:30 $ 3.337   100
14:10:29 $ 3.31  100
14:10:29 $ 3.31   100
14:10:29 $ 3.34  100
14:10:29 $ 3.31   100
13:59:16 $ 3.317  100
13:56:41 $ 3.32   100
13:54:34 $ 3.32  100
13:54:30 $ 3.30   100
13:53:04 $ 3.32  100
13:48:54 $ 3.3123   2,342
13:46:55 $ 3.317  100
13:46:54 $ 3.317   100
13:35:56 $ 3.2915  100
13:35:56 $ 3.2901   114
13:17:15 $ 3.295  100
13:17:12 $ 3.30   100
13:17:12 $ 3.30  100
13:17:12 $ 3.30   100
13:17:12 $ 3.30  100
13:17:12 $ 3.30   100
13:13:12 $ 3.2901  5,000
12:55:06 $ 3.2852   900
12:50:40 $ 3.2922  200
12:46:52 $ 3.31   100