NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$3.935
*  
0.055
1.38%
Get XIN Alerts
*Delayed - data as of Jul. 31, 2014 13:00 ET  -  Find a broker to begin trading XIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    XIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd
NLS Time (ET) NLS Price NLS Share Volume
13:20:23 $ 3.92  100
13:20:18 $ 3.93   100
13:18:51 $ 3.925  100
13:18:32 $ 3.93   200
13:18:31 $ 3.93  100
13:10:14 $ 3.9399   2,000
13:05:05 $ 3.93  100
13:05:03 $ 3.93   100
13:00:45 $ 3.93  100
12:56:59 $ 3.93   100
12:55:01 $ 3.93  500
12:55:01 $ 3.93   100
12:45:52 $ 3.94  100
12:45:13 $ 3.931   100
12:45:10 $ 3.9374  100
12:45:01 $ 3.93   100
12:45:01 $ 3.93  100
12:40:49 $ 3.93   1,346
12:35:02 $ 3.93  100
12:35:00 $ 3.93   400
12:35:00 $ 3.93  100
12:21:34 $ 3.9301   2,200
12:19:08 $ 3.9335  290
12:15:00 $ 3.94   100
12:14:59 $ 3.923  100
12:14:59 $ 3.92   100
12:14:59 $ 3.92  200
12:14:59 $ 3.92   1,300
12:14:59 $ 3.92  100
12:14:59 $ 3.92   100
12:14:39 $ 3.92  100
12:12:58 $ 3.92   100
12:11:29 $ 3.92  100
11:56:27 $ 3.94   100
11:55:28 $ 3.93  300
11:55:28 $ 3.93   900
11:55:28 $ 3.93  2,800
11:55:27 $ 3.923   100
11:55:26 $ 3.94  300
11:55:26 $ 3.94   900
11:55:26 $ 3.94  2,800
11:50:02 $ 3.94   100
11:50:02 $ 3.94  100
11:50:02 $ 3.933   100
11:50:02 $ 3.951  8,307
11:50:01 $ 3.951   100
11:50:01 $ 3.93  100
11:50:01 $ 3.951   100
11:50:01 $ 3.951  100
11:50:01 $ 3.951   100