Home > Quotes > XIN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$4.5695
*  
0.0105
  negative  
0.23%
Get XIN Alerts
*Delayed - data as of Jun. 19, 2013 10:52 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    XIN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN
Xinyuan Real Estate Co Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
11:12:09  $ 4.5425  800
11:12:09  $ 4.55   100
11:11:56  $ 4.551  250
11:08:26  $ 4.56   200
10:59:52  $ 4.5608  500
10:59:52  $ 4.56   200
10:53:23  $ 4.56  100
10:53:23  $ 4.56   100
10:50:45  $ 4.5695  936
10:48:18  $ 4.56   200
10:45:15  $ 4.56  101
10:45:15  $ 4.56   134
10:45:15  $ 4.56  200
10:43:47  $ 4.56   200
10:43:47  $ 4.56  200
10:43:47  $ 4.56   100
10:43:47  $ 4.56  109
10:43:47  $ 4.5625   1,600
10:43:47  $ 4.56  200
10:43:47  $ 4.56   100
10:28:06  $ 4.57  100
10:28:06  $ 4.57   100
10:27:56  $ 4.5799  200
10:24:37  $ 4.56   200
10:12:49  $ 4.558  400
10:08:59  $ 4.551   100
10:08:59  $ 4.551  100
10:05:39  $ 4.5599   1,000
10:01:59  $ 4.5599  100
10:01:59  $ 4.5599   100
10:01:59  $ 4.5599  100
10:01:59  $ 4.5599   100
10:01:59  $ 4.5599  100
10:01:59  $ 4.5599   100
10:01:59  $ 4.5599  100
10:01:59  $ 4.5599   100
10:01:59  $ 4.5599  100
10:01:59  $ 4.5599   100
09:53:24  $ 4.549  116
09:53:01  $ 4.55   500
09:53:01  $ 4.55  200
09:52:51  $ 4.56   100
09:52:51  $ 4.56  290
09:52:51  $ 4.56   1,000
09:52:43  $ 4.56  100
09:50:20  $ 4.55   100
09:50:11  $ 4.57  100
09:50:11  $ 4.57   100
09:48:35  $ 4.57  100
09:43:59  $ 4.57   200