NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$3.65
*  
0.04
1.11%
Get XIN Alerts
*Delayed - data as of Sep. 2, 2014 11:35 ET  -  Find a broker to begin trading XIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    XIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd
NLS Time (ET) NLS Price NLS Share Volume
11:52:32 $ 3.66  100
11:43:23 $ 3.65   100
11:37:42 $ 3.65  100
11:30:26 $ 3.65   100
11:30:08 $ 3.65  100
11:24:53 $ 3.65   800
11:18:40 $ 3.6495  2,000
11:17:05 $ 3.652   100
11:16:53 $ 3.65  100
11:14:53 $ 3.67   100
11:14:35 $ 3.67  708
11:14:35 $ 3.67   200
11:14:35 $ 3.67  300
11:14:35 $ 3.67   300
11:14:35 $ 3.67  300
11:14:35 $ 3.67   300
11:12:17 $ 3.675  145
11:10:03 $ 3.671   250
11:08:36 $ 3.675  700
11:08:36 $ 3.67   300
11:08:28 $ 3.67  100
11:08:23 $ 3.67   100
11:08:18 $ 3.67  100
11:06:23 $ 3.6701   475
10:58:33 $ 3.67  100
10:56:28 $ 3.6701   800
10:54:00 $ 3.67  100
10:51:30 $ 3.6701   1,000
10:44:03 $ 3.68  100
10:43:33 $ 3.68   100
10:42:56 $ 3.68  300
10:42:56 $ 3.68   500
10:42:47 $ 3.66  100
10:40:09 $ 3.65   1,200
10:39:59 $ 3.65  200
10:39:59 $ 3.65   100
10:39:59 $ 3.65  100
10:36:49 $ 3.6399   800
10:36:49 $ 3.64  100
10:36:49 $ 3.64   800
10:33:27 $ 3.636  990
10:33:27 $ 3.63   500
10:32:20 $ 3.6199  200
10:32:20 $ 3.6199   100
10:32:20 $ 3.6199  100
10:32:20 $ 3.6199   100
10:32:20 $ 3.62  100
10:32:20 $ 3.62   100
10:32:20 $ 3.62  100
10:32:20 $ 3.62   100