NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$2.8
*  
0.02
0.71%
Get XIN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading XIN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 2.80  100
15:57:49 $ 2.80   100
15:50:24 $ 2.8101  100
15:46:19 $ 2.82   100
15:45:23 $ 2.815  100
15:45:23 $ 2.815   100
15:37:25 $ 2.815  200
15:17:32 $ 2.82   100
15:17:20 $ 2.8101  285
15:05:26 $ 2.8086   100
14:40:04 $ 2.8301  1,354
14:29:06 $ 2.82   200
14:13:52 $ 2.8299  100
14:09:58 $ 2.8286   211
13:36:11 $ 2.839  100
13:17:22 $ 2.82   100
12:57:01 $ 2.8199  1,100
12:57:01 $ 2.8199   1,700
12:57:01 $ 2.8199  200
12:15:59 $ 2.82   100
12:04:56 $ 2.82  100
12:04:56 $ 2.82   100
12:01:35 $ 2.801  500
11:50:08 $ 2.82   200
11:46:07 $ 2.82  100
11:38:53 $ 2.82   100
11:28:11 $ 2.82  100
11:21:48 $ 2.82   100
11:08:18 $ 2.8201  213
11:08:18 $ 2.8299   192
09:53:38 $ 2.82  100
09:53:38 $ 2.85   100
09:53:38 $ 2.82  100
09:53:38 $ 2.82   100
09:53:38 $ 2.82  100
09:53:38 $ 2.82   100
09:53:37 $ 2.82  100
09:39:53 $ 2.8199   2,000
09:31:12 $ 2.8399  2,000