NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$4.67
*  
0.05
 negative 
1.08%
Get XIN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XIN

Xinyuan Real Estate Co Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.67  100
15:59:59 $ 4.67   200
15:59:58 $ 4.67  100
15:59:58 $ 4.67   100
15:59:58 $ 4.67  300
15:59:50 $ 4.66   112
15:59:30 $ 4.665  100
15:59:30 $ 4.665   100
15:59:24 $ 4.665  100
15:59:03 $ 4.67   191
15:58:58 $ 4.67  100
15:58:46 $ 4.67   100
15:57:58 $ 4.67  100
15:57:18 $ 4.67   100
15:57:15 $ 4.67  500
15:57:00 $ 4.67   500
15:56:58 $ 4.67  100
15:56:45 $ 4.67   500
15:56:30 $ 4.67  600
15:56:15 $ 4.67   300
15:56:13 $ 4.66  100
15:50:50 $ 4.651   500
15:50:50 $ 4.65  100
15:50:04 $ 4.65   500
15:50:03 $ 4.6567  6,700
15:50:03 $ 4.6567   2,800
15:48:51 $ 4.65  5,000
15:48:51 $ 4.65   1,500
15:48:51 $ 4.6501  444
15:48:51 $ 4.655   100
15:48:51 $ 4.65  500
15:48:51 $ 4.65   1,196
15:47:46 $ 4.65  300
15:46:59 $ 4.66   200
15:46:19 $ 4.67  1,906
15:46:19 $ 4.67   100
15:46:19 $ 4.67  100
15:46:19 $ 4.67   100
15:46:19 $ 4.67  100
15:46:19 $ 4.67   500
15:46:19 $ 4.67  100
15:46:19 $ 4.67   100
15:46:19 $ 4.675  100
15:45:00 $ 4.68   100
15:44:58 $ 4.67  100
15:44:28 $ 4.67   100
15:44:25 $ 4.67  102
15:44:25 $ 4.67   100
15:40:12 $ 4.6601  1,000
15:26:00 $ 4.661   137