EXIDE TECHS Historical Stock Prices

XIDEQ 
$0.06
*  
-0.006
-9.09 %
Get XIDEQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading XIDEQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.069  0.0599  0.06 3,138,631
04/24/2015 0.066 0.069 0.0599 0.06 3,138,631
04/23/2015 0.078 0.083 0.064 0.066 2,848,036
04/22/2015 0.0635 0.084 0.0635 0.08 1,297,793
04/21/2015 0.076 0.076 0.063 0.065 1,638,748
04/20/2015 0.066 0.0765 0.0635 0.073 1,830,122
04/17/2015 0.063 0.065 0.0575 0.063 865,767
04/16/2015 0.06 0.067 0.056 0.064 901,229
04/15/2015 0.06 0.06 0.0535 0.058 946,335
04/14/2015 0.058 0.061 0.0551 0.057 890,749
04/13/2015 0.06 0.06 0.0531 0.059 1,377,868
04/10/2015 0.065 0.065 0.056 0.059 1,048,088
04/09/2015 0.058 0.063 0.058 0.063 1,255,739
04/08/2015 0.06 0.063 0.058 0.06 981,711
04/07/2015 0.06 0.062 0.055 0.055 1,773,445
04/06/2015 0.058 0.067 0.0561 0.059 1,722,114
04/02/2015 0.0625 0.0695 0.059 0.059 1,199,938
04/01/2015 0.07 0.07 0.062 0.065 912,819
03/31/2015 0.065 0.067 0.056 0.0601 1,433,518
03/30/2015 0.046 0.0662 0.046 0.065 1,545,655
03/27/2015 0.06 0.07 0.041 0.045 1,086,511
03/26/2015 0.0562 0.072 0.051 0.07 1,278,234
03/25/2015 0.079 0.079 0.048 0.0505 1,194,390
03/24/2015 0.0995 0.0996 0.07 0.076 920,224
03/23/2015 0.061 0.08 0.061 0.08 584,679
03/20/2015 0.06 0.066 0.06 0.066 390,563
03/19/2015 0.05 0.065 0.047 0.0625 797,299
03/18/2015 0.04 0.048 0.04 0.048 683,025
03/17/2015 0.048 0.05 0.038 0.04 976,250
03/16/2015 0.057 0.06 0.049 0.049 771,796
03/13/2015 0.057 0.061 0.057 0.06 285,698
03/12/2015 0.054 0.056 0.054 0.056 243,316
03/11/2015 0.055 0.055 0.051 0.054 299,027
03/10/2015 0.057 0.057 0.053 0.055 691,649
03/09/2015 0.0601 0.061 0.056 0.056 1,775,527
03/06/2015 0.062 0.062 0.0601 0.0601 395,863
03/05/2015 0.061 0.062 0.0605 0.062 90,356
03/04/2015 0.0606 0.064 0.0605 0.0612 161,420
03/03/2015 0.0605 0.065 0.0605 0.065 248,398
03/02/2015 0.0615 0.0633 0.0615 0.0615 204,374
02/27/2015 0.0611 0.065 0.061 0.0615 60,989
02/26/2015 0.0672 0.0672 0.0611 0.0617 96,869
02/25/2015 0.07 0.07 0.0611 0.0666 524,326
02/24/2015 0.069 0.07 0.065 0.066 325,549
02/23/2015 0.072 0.072 0.0682 0.069 99,317
02/20/2015 0.0682 0.073 0.0682 0.07 81,390
02/19/2015 0.071 0.078 0.0661 0.0681 209,173
02/18/2015 0.065 0.068 0.0605 0.065 105,251
02/17/2015 0.075 0.075 0.065 0.065 397,807
02/13/2015 0.0605 0.075 0.0605 0.0699 789,820
02/12/2015 0.061 0.062 0.0605 0.061 225,694
02/11/2015 0.0652 0.068 0.061 0.061 606,700
02/10/2015 0.07 0.075 0.0661 0.0662 161,761
02/09/2015 0.075 0.075 0.0651 0.07 298,135
02/06/2015 0.07 0.075 0.07 0.075 112,408
02/05/2015 0.075 0.075 0.07 0.07 213,863
02/04/2015 0.0703 0.075 0.0703 0.074 70,381
02/03/2015 0.0703 0.075 0.0703 0.0703 228,521
02/02/2015 0.082 0.082 0.0706 0.0706 165,713
01/30/2015 0.0765 0.083 0.0703 0.082 76,380
01/29/2015 0.0781 0.083 0.0651 0.0701 298,591
01/28/2015 0.078 0.083 0.078 0.08 248,532
01/27/2015 0.08 0.0836 0.078 0.0801 103,858
01/26/2015 0.0803 0.0847 0.08 0.08 109,507
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?