NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Homebuilders ETF (XHB)

(ETF)
XHB 
$35.94
*  
0.26
0.72%
Get XHB Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading XHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XHB

SPDR Series Trust SPDR Homebuilders ETF

NLS Time (ET) NLS Price NLS Share Volume
16:23:40 $ 35.945  200
16:23:40 $ 35.945   100
16:23:40 $ 35.945  200
16:23:40 $ 35.94   1,063
16:23:40 $ 35.94  205
16:23:39 $ 35.94   100
16:23:39 $ 35.945  100
16:23:39 $ 35.945   200
16:23:39 $ 35.94  100
16:23:39 $ 35.94   100
16:23:39 $ 35.94  100
16:23:39 $ 35.94   100
16:23:38 $ 35.94  1,670
16:23:38 $ 35.94   272
16:23:38 $ 35.94  534
16:23:38 $ 35.94   100
16:23:38 $ 35.94  289
16:23:38 $ 35.94   120
16:23:38 $ 35.94  728
16:23:38 $ 35.935   400
16:23:37 $ 35.935  100
16:23:37 $ 35.935   100
16:23:37 $ 35.935  200
16:23:37 $ 35.935   3,000
16:23:37 $ 35.935  100
16:23:37 $ 35.935   600
16:23:37 $ 35.935  200
16:23:37 $ 35.935   200
16:23:37 $ 35.94  200
16:23:37 $ 35.94   191
16:23:37 $ 35.94  200
16:23:37 $ 35.94   500
16:23:37 $ 35.94  329
16:23:37 $ 35.94   400
16:23:37 $ 35.94  500
16:23:36 $ 35.94   1,700
16:23:36 $ 35.94  100
16:23:36 $ 35.94   400
16:23:36 $ 35.94  100
16:23:36 $ 35.945   100
16:23:36 $ 35.945  600
16:23:36 $ 35.945   100
16:23:36 $ 35.94  1,500
16:23:36 $ 35.945   200
16:23:36 $ 35.94  509
16:23:36 $ 35.945   200
16:23:36 $ 35.945  100
16:23:36 $ 35.945   300
16:21:27 $ 35.945  200
16:20:09 $ 35.95   276