NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Homebuilders ETF (XHB)

(ETF)
XHB 
$31.44
*  
0.45
1.45%
Get XHB Alerts
*Delayed - data as of Jul. 22, 2014 12:21 ET  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XHB

SPDR Homebuilders ETF
NLS Time (ET) NLS Price NLS Share Volume
12:41:10 $ 31.445  100
12:41:04 $ 31.44   100
12:39:19 $ 31.44  100
12:39:19 $ 31.44   100
12:39:19 $ 31.44  100
12:39:19 $ 31.44   100
12:39:19 $ 31.44  100
12:39:19 $ 31.44   438
12:39:19 $ 31.44  800
12:39:19 $ 31.44   328
12:39:19 $ 31.44  372
12:39:16 $ 31.44   1,300
12:39:16 $ 31.44  172
12:39:16 $ 31.44   500
12:39:16 $ 31.439  400
12:38:50 $ 31.44   100
12:38:50 $ 31.43  100
12:38:50 $ 31.43   200
12:38:50 $ 31.44  100
12:38:50 $ 31.44   2,786
12:38:50 $ 31.44  4,000
12:38:50 $ 31.44   1,500
12:38:50 $ 31.44  3,500
12:38:50 $ 31.44   1,400
12:38:50 $ 31.44  500
12:38:50 $ 31.44   500
12:38:50 $ 31.44  300
12:38:50 $ 31.44   200
12:38:41 $ 31.43  100
12:38:03 $ 31.435   100
12:35:54 $ 31.44  100
12:34:33 $ 31.44   300
12:34:33 $ 31.435  100
12:33:45 $ 31.435   100
12:33:45 $ 31.435  100
12:33:38 $ 31.435   100
12:33:38 $ 31.435  200
12:33:35 $ 31.435   100
12:33:34 $ 31.435  100
12:33:34 $ 31.435   100
12:33:34 $ 31.435  100
12:33:34 $ 31.435   100
12:33:34 $ 31.435  100
12:33:33 $ 31.435   100
12:33:32 $ 31.44  100
12:32:22 $ 31.44   100
12:31:44 $ 31.4499  138
12:31:39 $ 31.4499   100
12:30:48 $ 31.44  100
12:30:47 $ 31.44   300