NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Homebuilders ETF (XHB)

(ETF)
XHB 
$29.13
*  
0.46
1.55%
Get XHB Alerts
*Delayed - data as of Oct. 1, 2014 13:51 ET  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XHB

SPDR Homebuilders ETF
NLS Time (ET) NLS Price NLS Share Volume
14:11:43 $ 29.18  100
14:11:43 $ 29.18   100
14:11:40 $ 29.17  100
14:11:40 $ 29.17   100
14:11:40 $ 29.17  100
14:11:40 $ 29.17   100
14:11:40 $ 29.17  100
14:10:57 $ 29.165   125
14:10:21 $ 29.165  200
14:10:13 $ 29.17   100
14:10:02 $ 29.17  100
14:09:09 $ 29.1728   160
14:08:59 $ 29.17  100
14:08:41 $ 29.17   200
14:08:41 $ 29.17  100
14:08:31 $ 29.18   100
14:08:31 $ 29.175  100
14:07:52 $ 29.17   100
14:07:39 $ 29.17  100
14:07:24 $ 29.16   350
14:07:11 $ 29.16  200
14:07:00 $ 29.16   300
14:07:00 $ 29.16  300
14:06:58 $ 29.16   100
14:06:58 $ 29.16  100
14:06:57 $ 29.16   100
14:06:43 $ 29.16  100
14:06:36 $ 29.16   100
14:06:34 $ 29.16  200
14:05:44 $ 29.15   100
14:05:19 $ 29.14  100
14:04:26 $ 29.14   100
14:04:26 $ 29.14  100
14:03:52 $ 29.14   100
14:03:52 $ 29.14  600
14:03:49 $ 29.14   300
14:03:38 $ 29.14  670
14:03:38 $ 29.14   630
14:03:38 $ 29.14  200
14:03:38 $ 29.14   500
14:03:21 $ 29.145  100
14:03:21 $ 29.145   100
14:03:21 $ 29.145  100
14:03:21 $ 29.145   100
14:03:21 $ 29.145  100
14:03:21 $ 29.145   100
14:03:21 $ 29.145  100
14:03:21 $ 29.145   100
14:03:21 $ 29.145  100
14:03:21 $ 29.145   100