NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Homebuilders ETF (XHB)

(ETF)
XHB 
$31.5
*  
0.53
1.65%
Get XHB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XHB

SPDR Homebuilders ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.50  49
15:59:59 $ 31.50   900
15:59:57 $ 31.50  600
15:59:57 $ 31.50   2,500
15:59:57 $ 31.505  163
15:59:56 $ 31.51   200
15:59:56 $ 31.50  950
15:59:56 $ 31.50   600
15:59:55 $ 31.51  100
15:59:55 $ 31.51   300
15:59:55 $ 31.51  100
15:59:55 $ 31.50   180
15:59:55 $ 31.50  500
15:59:55 $ 31.50   100
15:59:55 $ 31.50  720
15:59:55 $ 31.50   1,500
15:59:55 $ 31.50  291
15:59:55 $ 31.50   1,209
15:59:55 $ 31.50  1,100
15:59:55 $ 31.5099   108
15:59:55 $ 31.505  100
15:59:54 $ 31.505   100
15:59:54 $ 31.505  100
15:59:54 $ 31.50   300
15:59:54 $ 31.50  100
15:59:54 $ 31.50   900
15:59:54 $ 31.50  13,109
15:59:53 $ 31.51   100
15:59:53 $ 31.51  200
15:59:53 $ 31.51   100
15:59:52 $ 31.5099  196
15:59:51 $ 31.505   100
15:59:51 $ 31.51  400
15:59:51 $ 31.51   100
15:59:50 $ 31.5099  100
15:59:50 $ 31.51   100
15:59:50 $ 31.50  700
15:59:50 $ 31.50   300
15:59:50 $ 31.50  400
15:59:50 $ 31.50   900
15:59:50 $ 31.505  100
15:59:50 $ 31.50   100
15:59:49 $ 31.5099  141
15:59:48 $ 31.51   100
15:59:47 $ 31.51  400
15:59:47 $ 31.51   200
15:59:45 $ 31.505  400
15:59:45 $ 31.505   100
15:59:45 $ 31.505  100
15:59:45 $ 31.505   100