SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$31.49
*  
0.31
 negative 
0.99%
Get XHB Alerts
*Delayed - data as of Apr. 16, 2014 12:17 ET 


Community Rating:
View:    XHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XHB Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SPDR Homebuilders ETF ( XHB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 XHB 29.00 Apr 11, 2014 0
Apr 11, 2014 0 XHB 29.50 Apr 11, 2014 0
Apr 11, 2014 1.08 0 0 XHB 30.00 Apr 11, 2014 0
Apr 11, 2014 1.39 0 0 XHB 30.50 Apr 11, 2014 0.15 0 114
Apr 11, 2014 0.22 0 0 XHB 31.00 Apr 11, 2014 0.03 0 40
Apr 11, 2014 0.13 0 230 XHB 31.50 Apr 11, 2014 0.16 0 0
Apr 11, 2014 0.02 0 1612 XHB 32.00 Apr 11, 2014 0.16 0 0
Apr 11, 2014 0.19 0 5081 XHB 32.50 Apr 11, 2014 1.16 0 0
Apr 11, 2014 0.03 0 369 XHB 33.00 Apr 11, 2014 1.85 0 0
Apr 11, 2014 0.01 0 6724 XHB 33.50 Apr 11, 2014 2.25 0 0
Apr 11, 2014 0.15 0 30 XHB 34.00 Apr 11, 2014 0.85 0 0
Apr 11, 2014 0.30 0 22 XHB 34.50 Apr 11, 2014 1.14 0 0
Apr 19, 2014 2.79 3.05 0 XHB 28.50 Apr 19, 2014 0.03 0
Apr 19, 2014 2.57 2.29 2.54 0 90 XHB 29.00 Apr 19, 2014 0.06 0.03 0 5
Apr 19, 2014 1.78 2.04 0 XHB 29.50 Apr 19, 2014 0.03 0
Apr 19, 2014 0.72 1.27 1.55 0 295 XHB 30.00 Apr 19, 2014 0.01 -0.04 0.03 4 1650
Apr 19, 2014 0.41 0.78 1.13 0 39 XHB 30.50 Apr 19, 2014 0.01 -0.18 0.02 1 1290
Apr 19, 2014 0.45 0.15 0.47 0.56 168 1719 XHB 31.00 Apr 19, 2014 0.05 -0.35 0.01 0.04 4 21641
Apr 19, 2014 0.10 0.06 0.16 0.18 1549 1493 XHB 31.50 Apr 19, 2014 0.26 -0.07 0.16 0.19 1549 10383
Apr 19, 2014 0.04 0.02 0.04 101 5068 XHB 32.00 Apr 19, 2014 0.56 -0.25 0.48 0.60 101 14838
Apr 19, 2014 0.03 0.01 0.03 0 10 XHB 32.50 Apr 19, 2014 0.94 1.23 0
Apr 19, 2014 0.02 0.01 0.03 0 5627 XHB 33.00 Apr 19, 2014 1.56 0.06 1.47 1.63 100 5985
Apr 19, 2014 0.03 0 XHB 33.50 Apr 19, 2014 2.21 1.97 2.22 0 17
Apr 19, 2014 0.01 0.02 0 2439 XHB 34.00 Apr 19, 2014 2.50 2.46 2.65 0 492
Apr 19, 2014 0.03 0 XHB 34.50 Apr 19, 2014 2.96 3.20 0
Apr 25, 2014 2.77 3.05 0 XHB 28.50 Apr 25, 2014 0.03 0
Apr 25, 2014 2.27 2.61 0 XHB 29.00 Apr 25, 2014 0.03 0
Apr 25, 2014 1.79 2.16 0 XHB 29.50 Apr 25, 2014 0.07 0
Apr 25, 2014 1.35 1.31 1.72 0 7 XHB 30.00 Apr 25, 2014 0.04 0.07 0
Apr 25, 2014 0.90 0.98 1.14 0 113 XHB 30.50 Apr 25, 2014 0.33 -0.02 0.10 0.13 0 672
Apr 25, 2014 0.72 0.26 0.70 0.74 1 223 XHB 31.00 Apr 25, 2014 0.35 -0.04 0.22 0.25 0 2859
Apr 25, 2014 0.37 0.06 0.41 0.44 1 92 XHB 31.50 Apr 25, 2014 0.65 0.42 0.45 0 3241
Apr 25, 2014 0.22 0.21 0.23 0 1423 XHB 32.00 Apr 25, 2014 0.92 0.71 0.75 0 867
Apr 25, 2014 0.10 0.08 0.11 0 1123 XHB 32.50 Apr 25, 2014 1.01 1.08 1.27 0 79
Apr 25, 2014 0.11 0.02 0.06 0 79 XHB 33.00 Apr 25, 2014 1.63 0.53 1.39 1.72 10 147
Apr 25, 2014 0.37 0.05 0 117 XHB 33.50 Apr 25, 2014 0.69 1.90 2.25 0 61
Apr 25, 2014 0.03 0.03 0 79 XHB 34.00 Apr 25, 2014 1.05 2.43 2.73 0 113
Apr 25, 2014 0.46 0.03 0 5 XHB 34.50 Apr 25, 2014 1.34 2.95 3.25 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.