SPDR Series Trust SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$36.7
*  
0.20
0.54%
Get XHB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XHB Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Series Trust SPDR Homebuilders ETF (XHB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.00 3.25 0 XHB 33.5 Jul 02, 2015 0.02 0
Jul 02, 2015 2.49 2.73 0 XHB 34 Jul 02, 2015 0.07 0.02 0 3
Jul 02, 2015 2.00 2.32 0 XHB 34.5 Jul 02, 2015 0.18 0.03 0 69
Jul 02, 2015 1.62 1.50 1.74 0 60 XHB 35 Jul 02, 2015 0.13 0.02 0 27
Jul 02, 2015 1.10 -0.91 1.00 1.23 1 2 XHB 35.5 Jul 02, 2015 0.22 0.03 0 96
Jul 02, 2015 1.13 0.50 1.21 0 28 XHB 36 Jul 02, 2015 0.11 0.08 0 34
Jul 02, 2015 0.35 0.11 0.23 0 11 XHB 36.5 Jul 02, 2015 0.12 0.05 0 36
Jul 02, 2015 0.15 0.07 0.06 80 127 XHB 37 Jul 02, 2015 0.33 0.20 0.50 0 88
Jul 02, 2015 0.05 0.03 0 430 XHB 37.5 Jul 02, 2015 0.31 0.33 1.01 0 21
Jul 02, 2015 0.05 0.02 0 6 XHB 38 Jul 02, 2015 0.85 0.80 1.50 0 1
Jul 02, 2015 0.04 0.02 0 20 XHB 38.5 Jul 02, 2015 1.30 2.00 0
Jul 02, 2015 0.06 0.03 0 40 XHB 39 Jul 02, 2015 1.78 2.51 0
Jul 02, 2015 0.02 0 XHB 39.5 Jul 02, 2015 2.21 2.99 0
Jul 02, 2015 0.02 0 XHB 40 Jul 02, 2015 3.10 3.50 0
Jul 10, 2015 3.00 3.80 0 XHB 33.5 Jul 10, 2015 0.08 0
Jul 10, 2015 2.51 3.30 0 XHB 34 Jul 10, 2015 0.15 0.08 0 124
Jul 10, 2015 2.32 2.02 2.32 0 11 XHB 34.5 Jul 10, 2015 0.21 0.10 0 32
Jul 10, 2015 2.04 1.53 1.77 0 3 XHB 35 Jul 10, 2015 0.11 0.10 0 29
Jul 10, 2015 1.16 1.28 0 XHB 35.5 Jul 10, 2015 0.18 0.04 0.08 0 64
Jul 10, 2015 1.18 -0.12 0.78 0.84 1 4 XHB 36 Jul 10, 2015 0.13 0.04 0.10 0.13 400 6
Jul 10, 2015 0.52 0.42 0.48 0 36 XHB 36.5 Jul 10, 2015 0.20 0.24 0.28 0 1648
Jul 10, 2015 0.16 -0.46 0.19 0.23 11 76 XHB 37 Jul 10, 2015 0.59 0.49 0.54 0 2202
Jul 10, 2015 0.06 -0.21 0.06 0.09 2 74 XHB 37.5 Jul 10, 2015 0.92 0.85 0.93 0 147
Jul 10, 2015 0.15 0.01 0.08 0 2 XHB 38 Jul 10, 2015 1.10 -0.13 1.29 1.38 131 1
Jul 10, 2015 0.10 0 XHB 38.5 Jul 10, 2015 1.80 1.30 2.00 0 1
Jul 10, 2015 0.06 0 XHB 39 Jul 10, 2015 1.80 2.51 0
Jul 10, 2015 0.05 0 XHB 39.5 Jul 10, 2015 2.20 3.05 0
Jul 10, 2015 0.04 0 XHB 40 Jul 10, 2015 2.70 3.50 0
Jul 17, 2015 3.00 3.30 0 XHB 33.5 Jul 17, 2015 0.10 0
Jul 17, 2015 3.34 2.55 2.81 0 115 XHB 34 Jul 17, 2015 0.06 0.02 0.08 0 31
Jul 17, 2015 2.08 2.28 0 XHB 34.5 Jul 17, 2015 0.01 0.13 0
Jul 17, 2015 1.68 -0.02 1.70 1.81 81 254 XHB 35 Jul 17, 2015 0.09 0.02 0.06 0.10 21 320
Jul 17, 2015 1.64 -0.16 1.29 1.37 1 6 XHB 35.5 Jul 17, 2015 0.11 0.15 0
Jul 17, 2015 0.87 -0.19 0.89 0.95 125 572 XHB 36 Jul 17, 2015 0.24 0.21 0.24 8 2324
Jul 17, 2015 0.58 -0.12 0.55 0.61 13 21 XHB 36.5 Jul 17, 2015 0.44 0.03 0.37 0.41 2 130
Jul 17, 2015 0.28 -0.14 0.33 0.36 92 1556 XHB 37 Jul 17, 2015 0.70 -0.01 0.61 0.67 27 369
Jul 17, 2015 0.16 -0.03 0.16 0.18 2 40 XHB 37.5 Jul 17, 2015 0.70 0.95 1.01 0 61
Jul 17, 2015 0.08 0.06 0.09 300 684 XHB 38 Jul 17, 2015 1.50 1.34 1.42 0 10
Jul 17, 2015 0.02 0.08 0 XHB 38.5 Jul 17, 2015 2.00 1.42 2.03 0 6
Jul 17, 2015 0.01 0.04 0 423 XHB 39 Jul 17, 2015 2.87 1.81 2.52 0 1
Jul 17, 2015 0.04 0 XHB 39.5 Jul 17, 2015 2.77 2.99 0
Jul 17, 2015 0.06 0.03 0 32 XHB 40 Jul 17, 2015 2.70 3.50 0
Jul 24, 2015 3.05 3.35 0 XHB 33.5 Jul 24, 2015 0.22 0.01 0.11 0 1
Jul 24, 2015 2.58 2.81 0 XHB 34 Jul 24, 2015 0.15 0.03 0.24 0 43
Jul 24, 2015 2.11 2.33 0 XHB 34.5 Jul 24, 2015 0.32 0.06 0.25 0 140
Jul 24, 2015 2.47 1.78 1.86 0 10 XHB 35 Jul 24, 2015 0.15 0.11 0.18 0 21
Jul 24, 2015 1.76 0.01 1.35 1.42 75 46 XHB 35.5 Jul 24, 2015 0.30 0.16 0.22 0 142
Jul 24, 2015 1.15 0.98 1.03 0 1 XHB 36 Jul 24, 2015 0.29 0.29 0.33 36
Jul 24, 2015 1.03 0.65 0.72 0 4 XHB 36.5 Jul 24, 2015 0.29 0.46 0.52 0 4
Jul 24, 2015 0.59 0.41 0.46 0 123 XHB 37 Jul 24, 2015 0.96 0.71 0.77 0 46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.