SPDR Series Trust SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$36.05
*  
0.12
0.33%
Get XHB Alerts
*Delayed - data as of Mar. 5, 2015 10:11 ET  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XHB Options:  Type:

Option Chain for SPDR Series Trust SPDR Homebuilders ETF ( XHB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 2.85 0 0 XHB 32.5 Feb 27, 2015 0.31 0 12
Feb 27, 2015 2.79 0 0 XHB 33 Feb 27, 2015 0.39 0 95
Feb 27, 2015 2.31 0 0 XHB 33.5 Feb 27, 2015 0.88 0 35
Feb 27, 2015 2.30 0 0 XHB 34 Feb 27, 2015 0.93 0 53
Feb 27, 2015 1.69 0 0 XHB 34.5 Feb 27, 2015 0.24 0 106
Feb 27, 2015 1.62 0 0 XHB 35 Feb 27, 2015 0.12 0 523
Feb 27, 2015 0.62 0 0 XHB 35.5 Feb 27, 2015 0.05 0 252
Feb 27, 2015 0.34 0 0 XHB 36 Feb 27, 2015 0.04 0 476
Feb 27, 2015 0.05 0 1294 XHB 36.5 Feb 27, 2015 0.20 0 0
Feb 27, 2015 0.10 0 572 XHB 37 Feb 27, 2015 0.55 0 0
Feb 27, 2015 0.04 0 40 XHB 37.5 Feb 27, 2015 0.87 0 0
Feb 27, 2015 0.03 0 10 XHB 38 Feb 27, 2015 1.70 0 0
Feb 27, 2015 0 XHB 38.5 Feb 27, 2015 0
Feb 27, 2015 0 XHB 39 Feb 27, 2015 0
Feb 27, 2015 0 XHB 39.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.