SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$30.75
*  
0.31
1%
Get XHB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XHB Options:  Type:

Option Chain for SPDR Homebuilders ETF ( XHB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 4.70 0 0 XHB 28.00 Jul 25, 2014 0
Jul 25, 2014 0 XHB 28.50 Jul 25, 2014 0.12 0 1
Jul 25, 2014 3.25 0 0 XHB 29.00 Jul 25, 2014 0
Jul 25, 2014 2.83 0 0 XHB 29.50 Jul 25, 2014 0.03 0 1
Jul 25, 2014 0.77 -0.69 2 0 XHB 30.00 Jul 25, 2014 0.01 0 27
Jul 25, 2014 0.20 -0.71 28 0 XHB 30.50 Jul 25, 2014 0.01 -0.01 5 2048
Jul 25, 2014 0.03 -0.11 1 768 XHB 31.00 Jul 25, 2014 0.27 0.16 14 0
Jul 25, 2014 0.02 -0.04 2 1790 XHB 31.50 Jul 25, 2014 0.75 0.35 4 0
Jul 25, 2014 0.05 0 171 XHB 32.00 Jul 25, 2014 1.19 0.62 20 0
Jul 25, 2014 0.02 0 361 XHB 32.50 Jul 25, 2014 1.05 0 0
Jul 25, 2014 0.01 0 206 XHB 33.00 Jul 25, 2014 2.00 0 0
Jul 25, 2014 0.02 0 816 XHB 33.50 Jul 25, 2014 1.31 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.