SPDR Series Trust SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$36.2
*  
0.20
0.55%
Get XHB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XHB Options: Type:

Option Chain for SPDR Series Trust SPDR Homebuilders ETF (XHB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 3.21 0.79 3.10 3.35 3 43 XHB 33 May 22, 2015 0.14 0.02 0 7
May 22, 2015 1.74 2.60 2.81 0 10 XHB 33.5 May 22, 2015 0.20 0.02 0 19
May 22, 2015 2.25 0.01 2.12 2.32 1 99 XHB 34 May 22, 2015 0.02 0.02 0 104
May 22, 2015 1.60 1.62 1.82 0 27 XHB 34.5 May 22, 2015 0.05 0.02 0 135
May 22, 2015 1.27 -0.09 1.18 1.28 1 135 XHB 35 May 22, 2015 0.02 0.03 0 25
May 22, 2015 1.15 0.62 0.98 0 94 XHB 35.5 May 22, 2015 0.05 0.04 0 317
May 22, 2015 0.29 -0.06 0.19 0.28 58 48 XHB 36 May 22, 2015 0.13 0.02 0 371
May 22, 2015 0.04 -0.09 0.06 20 92 XHB 36.5 May 22, 2015 0.16 -0.04 0.22 0.31 20 95
May 22, 2015 0.10 0.03 0 140 XHB 37 May 22, 2015 0.72 0.16 0.72 0.82 42 95
May 22, 2015 0.14 0.03 0 22 XHB 37.5 May 22, 2015 1.13 0.31 1.22 1.32 20 29
May 22, 2015 0.17 0.03 0 72 XHB 38 May 22, 2015 1.69 1.53 1.88 0 69
May 22, 2015 0.02 0.02 0 5 XHB 38.5 May 22, 2015 3.70 2.03 2.38 0 3
May 22, 2015 0.12 0.02 0 53 XHB 39 May 22, 2015 2.94 2.53 2.89 0 1
May 22, 2015 0.02 0 XHB 39.5 May 22, 2015 2.98 3.40 0
May 29, 2015 3.30 0.47 3.15 3.30 34 34 XHB 33 May 29, 2015 0.04 0.04 0 34
May 29, 2015 1.92 2.62 2.98 0 65 XHB 33.5 May 29, 2015 0.11 0.05 0 15
May 29, 2015 1.47 2.12 2.48 0 46 XHB 34 May 29, 2015 0.14 0.05 0 32
May 29, 2015 1.53 1.63 1.99 0 41 XHB 34.5 May 29, 2015 0.25 0.05 0 162
May 29, 2015 1.21 1.16 1.35 0 109 XHB 35 May 29, 2015 0.13 0.02 0.04 0 508
May 29, 2015 1.26 0.74 0.81 0 94 XHB 35.5 May 29, 2015 0.09 -0.02 0.06 0.10 10 195
May 29, 2015 0.48 -0.09 0.40 0.44 20 674 XHB 36 May 29, 2015 0.24 -0.06 0.18 0.22 15 90
May 29, 2015 0.19 -0.09 0.15 0.19 63 420 XHB 36.5 May 29, 2015 0.38 0.43 0.48 0 95
May 29, 2015 0.19 0.03 0.09 0 105 XHB 37 May 29, 2015 0.68 0.79 0.87 0 30
May 29, 2015 0.10 0.07 0 19 XHB 37.5 May 29, 2015 1.63 1.05 1.41 0 1
May 29, 2015 0.05 0 XHB 38 May 29, 2015 2.62 1.53 1.90 0 18
May 29, 2015 0.02 0.03 5 XHB 38.5 May 29, 2015 2.50 2.03 2.39 0 25
May 29, 2015 0.03 0 XHB 39 May 29, 2015 3.10 2.52 2.89 0 1
May 29, 2015 0.03 0 XHB 39.5 May 29, 2015 3.00 3.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.