NASDAQ Last Sale (NLS) Intraday Trade History:
XG Technology, Inc (XGTI)

XGTI 
$0.35
*  
0.035
9.09%
Get XGTI Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading XGTI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    XGTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XGTI

XG Technology, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ .35  100
15:59:38 $ .3578   1,000
15:58:41 $ .35  100
15:58:41 $ .35   4,200
15:58:19 $ .3577  2,100
15:58:14 $ .3577   999
15:57:47 $ .3586  250
15:54:38 $ .3506   4,000
15:54:20 $ .3586  200
15:52:08 $ .3502   117
15:52:08 $ .3501  117
15:50:01 $ .35   500
15:50:01 $ .3501  8,201
15:46:21 $ .3598   615
15:45:05 $ .3599  3,000
15:44:11 $ .35   365
15:43:15 $ .35  164
15:43:15 $ .3501   200
15:43:15 $ .35  100
15:41:05 $ .3598   350
15:40:21 $ .3591  100
15:39:06 $ .3513   150
15:38:47 $ .3587  500
15:32:30 $ .3591   200
15:31:32 $ .35  1,700
15:30:19 $ .3589   1,000
15:29:24 $ .346  8,400
15:29:24 $ .346   6,600
15:28:54 $ .3582  440
15:27:55 $ .35   100
15:27:18 $ .3591  217
15:26:03 $ .3501   585
15:26:03 $ .346  250
15:24:14 $ .346   40,126
15:24:14 $ .35  100
15:24:14 $ .35   464
15:24:14 $ .35  310
15:24:14 $ .35   190
15:24:14 $ .35  800
15:13:06 $ .3633   300
15:12:02 $ .346  29,094
15:12:02 $ .35   100
15:12:02 $ .35  300
15:12:02 $ .35   250
15:12:02 $ .35  250
15:12:02 $ .35   100
15:12:02 $ .35  650
15:12:02 $ .35   250
15:12:02 $ .35  650
15:12:02 $ .35   100