Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT)

XFLT 
$9.8714
*  
0.0904
0.92%
Get XFLT Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading XFLT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XFLT

XAI Octagon Floating Rate & Alternative Income Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:09:32 $ 9.8714  500
15:09:32 $ 9.8714   500
15:09:03 $ 9.8714  500
15:09:03 $ 9.8714   500
15:08:31 $ 9.8726  500
15:08:31 $ 9.8726   500
15:07:54 $ 9.87  100
15:07:54 $ 9.87   100
15:07:35 $ 9.8451  400
15:07:35 $ 9.8451   400
14:57:23 $ 9.8449  500
14:57:23 $ 9.8449   500
13:27:53 $ 9.8156  2,000
13:27:53 $ 9.8156   2,000
10:35:55 $ 9.8295  300
10:35:55 $ 9.8295   300
10:35:55 $ 9.8399  300
10:35:55 $ 9.8399   300
10:16:19 $ 9.8309  1,020
10:16:19 $ 9.8309   1,020






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017