NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES)

(ETF)
XES 
$34.64
*  
0.31
0.89%
Get XES Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading XES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XES

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.64  293
15:59:51 $ 34.64   293
15:59:50 $ 34.67  100
15:59:15 $ 34.6704   250
15:59:12 $ 34.67  170
15:58:12 $ 34.71   237
15:49:26 $ 34.70  1,000
15:49:26 $ 34.73   200
15:49:26 $ 34.73  200
15:49:26 $ 34.73   600
15:49:14 $ 34.6903  475
15:47:25 $ 34.70   100
15:32:28 $ 34.70  300
15:30:45 $ 34.68   200
15:29:42 $ 34.6001  227
15:29:13 $ 34.6133   200
15:26:25 $ 34.62  300
15:17:16 $ 34.7499   100
15:05:36 $ 34.56  100
15:00:16 $ 34.6433   119
14:55:14 $ 34.5918  400
14:45:39 $ 34.599   200
14:44:57 $ 34.6274  147
14:44:05 $ 34.64   100
14:41:02 $ 34.59  200
14:39:05 $ 34.59   100
14:38:54 $ 34.5822  100
14:36:44 $ 34.5521   100
14:36:44 $ 34.5635  158
14:35:01 $ 34.63   100
14:33:34 $ 34.6499  129
14:30:52 $ 34.5482   172
14:29:47 $ 34.5699  1,049
14:29:00 $ 34.49   100
14:28:26 $ 34.519  200
14:24:29 $ 34.53   100
14:20:08 $ 34.46  100
14:15:54 $ 34.5664   667
14:15:03 $ 34.55  100
14:14:00 $ 34.5101   400
14:13:52 $ 34.526  800
14:13:52 $ 34.526   100
14:10:27 $ 34.35  100
14:09:46 $ 34.31   100
14:09:46 $ 34.31  100
14:01:46 $ 34.64   100
14:00:26 $ 34.65  100
14:00:18 $ 34.66   300
13:59:41 $ 34.71  100
13:58:38 $ 34.72   100