NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES)

(ETF)
XES 
$21.07
*  
0.85
4.2%
Get XES Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XES

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:33 $ 21.07  1,500
16:03:33 $ 21.07   1,900
16:03:33 $ 21.07  100
16:03:33 $ 21.07   3,600
16:03:33 $ 21.07  899
16:03:33 $ 21.06   1,400
16:03:31 $ 21.06  1,400
16:03:31 $ 21.06   200
16:03:12 $ 20.98  200
16:03:12 $ 20.98   700
16:03:12 $ 20.98  500
16:03:12 $ 20.98   200
16:03:12 $ 20.98  400
16:03:12 $ 20.98   400
15:59:41 $ 21.08  100
15:59:25 $ 21.07   100
15:59:23 $ 21.07  100
15:59:23 $ 21.07   100
15:59:23 $ 21.07  100
15:59:23 $ 21.07   100
15:59:00 $ 21.06  100
15:58:55 $ 21.0525   118
15:57:05 $ 21.0399  100
15:56:30 $ 21.04   100
15:56:01 $ 21.04  100
15:55:45 $ 21.02   100
15:50:26 $ 21.0099  500
15:48:33 $ 20.98   200
15:48:33 $ 20.98  300
15:48:33 $ 20.98   1,600
15:48:16 $ 20.98  100
15:46:58 $ 20.98   400
15:46:58 $ 20.98  2,400
15:46:49 $ 20.92   1,500
15:46:49 $ 20.92  900
15:46:46 $ 20.97   100
15:46:41 $ 20.96  1,400
15:46:41 $ 20.96   100
15:46:41 $ 20.96  200
15:44:19 $ 20.9799   250
15:41:54 $ 20.94  2,400
15:41:54 $ 20.94   400
15:37:25 $ 20.92  200
15:37:24 $ 20.92   100
15:37:24 $ 20.92  700
15:37:24 $ 20.92   600
15:35:08 $ 20.94  700
15:31:44 $ 20.95   1,200
15:31:44 $ 20.95  1,100
15:31:44 $ 20.95   100