NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES)

(ETF)
XES 
$42.74
*  
0.22
0.51%
Get XES Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading XES now


Community Rating:
View:    XES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XES

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.86  100
15:59:14 $ 42.7599   280
15:49:36 $ 42.74  100
15:42:17 $ 42.745   100
15:36:28 $ 42.7278  330
15:35:41 $ 42.7348   200
15:20:59 $ 42.72  100
15:06:04 $ 42.68   100
14:28:49 $ 42.714  500
14:04:34 $ 42.8228   150
13:47:47 $ 42.8699  100
13:47:16 $ 42.851   100
13:43:07 $ 42.851  100
13:42:25 $ 42.85   100
13:40:30 $ 42.87  100
13:29:20 $ 42.86   100
13:21:56 $ 42.861  155
13:05:06 $ 42.9022   264
12:54:38 $ 42.871  100
12:32:38 $ 42.9103   200
12:13:10 $ 42.8703  370
12:05:52 $ 42.89   100
12:05:51 $ 42.89  350
12:05:51 $ 42.8901   200
12:00:33 $ 42.8701  300
11:49:23 $ 42.89   100
11:49:23 $ 42.89  200
11:48:20 $ 42.8999   100
11:48:19 $ 42.90  100
11:47:12 $ 42.91   200
11:45:21 $ 42.92  100
11:45:12 $ 42.9123   100
11:40:19 $ 43.0032  400
11:39:33 $ 43.0094   300
11:36:18 $ 43.07  900
11:25:26 $ 43   1,000
11:19:58 $ 43.04  300
10:54:44 $ 43.07   900
10:33:22 $ 42.84  100
10:30:01 $ 42.70   100
10:05:30 $ 43.06  100
09:51:34 $ 42.88   140
09:31:01 $ 43.14  100