NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES)

(ETF)
XES 
$21.68
*  
0.56
2.52%
Get XES Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XES

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 21.69  636
15:59:48 $ 21.68   100
15:59:25 $ 21.69  250
15:59:25 $ 21.69   100
15:59:19 $ 21.69  100
15:59:00 $ 21.67   626
15:59:00 $ 21.67  100
15:56:46 $ 21.68   100
15:56:46 $ 21.68  500
15:56:46 $ 21.68   1,102
15:56:46 $ 21.68  798
15:56:46 $ 21.68   300
15:56:46 $ 21.68  100
15:56:41 $ 21.68   300
15:54:50 $ 21.68  100
15:51:56 $ 21.68   100
15:50:06 $ 21.6899  200
15:45:49 $ 21.6901   480
15:45:49 $ 21.69  480
15:42:17 $ 21.69   100
15:41:50 $ 21.67  100
15:41:49 $ 21.68   100
15:41:49 $ 21.68  100
15:41:49 $ 21.68   100
15:41:49 $ 21.68  100
15:41:49 $ 21.68   100
15:41:49 $ 21.68  100
15:41:49 $ 21.68   100
15:41:49 $ 21.68  100
15:41:09 $ 21.694   473
15:34:07 $ 21.69  300
15:34:07 $ 21.65   103
15:34:05 $ 21.65  100
15:32:11 $ 21.68   300
15:32:11 $ 21.68  1,300
15:21:40 $ 21.6877   150
15:20:25 $ 21.68  100
15:20:22 $ 21.69   142
15:14:44 $ 21.72  100
15:14:44 $ 21.722   1,000
15:14:44 $ 21.72  100
15:13:27 $ 21.731   918
15:13:27 $ 21.731  242
15:11:12 $ 21.6985   100
15:11:12 $ 21.6984  100
15:11:12 $ 21.6901   100
15:11:12 $ 21.6905  100
15:10:25 $ 21.7038   115
15:08:34 $ 21.7226  100
14:56:46 $ 21.78   100