NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES)

(ETF)
XES 
$29.57
*  
1.342
4.75%
Get XES Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XES

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 29.59  76
16:00:35 $ 29.59   120
16:00:35 $ 29.59  980
16:00:35 $ 29.59   100
16:00:35 $ 29.59  100
16:00:35 $ 29.59   100
16:00:35 $ 29.59  300
16:00:35 $ 29.59   100
16:00:31 $ 29.58  100
16:00:26 $ 29.56   100
16:00:26 $ 29.56  100
16:00:22 $ 29.49   100
16:00:17 $ 29.50  288
16:00:17 $ 29.50   759
16:00:12 $ 29.49  100
16:00:10 $ 29.50   100
16:00:10 $ 29.51  100
16:00:10 $ 29.51   200
15:59:49 $ 29.58  100
15:59:18 $ 29.59   100
15:59:18 $ 29.59  100
15:59:18 $ 29.59   100
15:59:16 $ 29.59  1,500
15:58:23 $ 29.59   100
15:57:56 $ 29.5899  100
15:57:55 $ 29.59   100
15:57:22 $ 29.5772  400
15:57:08 $ 29.59   1,405
15:56:55 $ 29.58  400
15:56:11 $ 29.5672   200
15:56:06 $ 29.57  544
15:55:00 $ 29.52   100
15:55:00 $ 29.52  100
15:54:59 $ 29.52   100
15:54:53 $ 29.49  1,500
15:54:46 $ 29.52   170
15:54:46 $ 29.52  100
15:54:29 $ 29.51   100
15:54:29 $ 29.51  100
15:54:29 $ 29.51   100
15:54:29 $ 29.51  100
15:54:29 $ 29.51   100
15:53:33 $ 29.5021  100
15:53:25 $ 29.51   100
15:52:53 $ 29.51  5,888
15:52:52 $ 29.50   391
15:52:52 $ 29.50  100
15:52:52 $ 29.50   319
15:52:52 $ 29.50  100
15:52:52 $ 29.50   100