SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF Historical Stock Prices

(ETF)
XES 
$26.37
*  
0.30
1.12%
Get XES Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading XES now


Community Rating:
View:    XES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  26.54  26.75  25.89  26.37 259,701
03/02/2015 26.75 26.75 25.89 26.37 259,701
02/27/2015 26.36 26.9 26.33 26.67 191,748
02/26/2015 26.56 26.79 26.14 26.25 272,001
02/25/2015 26.58 26.88 26.175 26.71 274,260
02/24/2015 27 27.07 26.22 26.55 207,185
02/23/2015 27.02 27.14 26.46 26.75 375,918
02/20/2015 27.99 28.05 27.23 27.4 318,228
02/19/2015 27.45 28.17 27.15 27.92 216,887
02/18/2015 27.81 28.27 27.6 27.99 322,609
02/17/2015 27.75 28.18 26.92 28.15 248,991
02/13/2015 27.3 27.67 27.0201 27.64 496,114
02/12/2015 26.97 27.44 26.46 26.54 353,045
02/11/2015 26.81 26.81 26.12 26.53 364,894
02/10/2015 27.96 27.96 26.71 27.02 326,083
02/09/2015 27.4 28.33 27.31 28.04 345,451
02/06/2015 27.29 27.53 26.9858 27.32 369,672
02/05/2015 26.67 27.23 26.55 27.01 433,810
02/04/2015 27 27 25.93 26.41 502,359
02/03/2015 26.32 27.636 26.31 27.37 760,269
02/02/2015 25.15 25.98 25.07 25.96 258,236
01/30/2015 24.26 25.23 23.95 24.95 340,836
01/29/2015 24.69 24.69 23.614 24.38 297,384
01/28/2015 26.11 26.11 24.48 24.59 242,038
01/27/2015 25.78 26.37 25.66 26.19 327,402
01/26/2015 25.52 25.96 25.3 25.96 196,021
01/23/2015 25.69 26.0599 25.4 25.41 135,155
01/22/2015 26.09 26.1499 25.33 25.78 246,831
01/21/2015 25.1 25.87 25.09 25.86 205,956
01/20/2015 25.04 25.04 24.385 24.9 146,110
01/16/2015 24.28 25.25 24.19 25.21 165,831
01/15/2015 25.35 25.5099 24.0992 24.11 232,355
01/14/2015 24.59 25.02 24.05 24.95 214,060
01/13/2015 24.99 25.37 24.62 24.94 127,060
01/12/2015 25.63 25.63 24.61 24.91 261,129
01/09/2015 26.41 26.53 25.61 26.01 251,177
01/08/2015 26.07 26.54 25.92 26.38 275,026
01/07/2015 26.51 26.68 25.68 25.95 156,576
01/06/2015 26.9 27.14 25.96 26.21 274,564
01/05/2015 27.84 27.84 26.82 27.06 358,488
01/02/2015 28.1 28.65 27.77 28.44 192,940
12/31/2014 28.35 28.56 27.76 28.21 378,034
12/30/2014 28.7 28.79 28.27 28.53 364,699
12/29/2014 28.66 29.18 28.47 28.77 256,026
12/26/2014 28.5 29.01 28.3 28.57 120,043
12/24/2014 28.72 28.72 27.915 28.49 325,446
12/23/2014 29.03 29.29 28.43 28.79 229,699
12/22/2014 29.37 29.42 28.35 28.88 578,785
12/19/2014 28.43 29.6 28.0498 29.57 557,819
12/18/2014 28.6 28.81 27.58 28.228 548,965
12/17/2014 26.22 28.02 26.22 27.71 469,778
12/16/2014 25.57 27.135 25.44 26.25 392,454
12/15/2014 26.17 26.51 25.76 25.77 385,191
12/12/2014 26.39 26.65 25.96 26 424,369
12/11/2014 26.87 27.49 26.55 26.66 190,495
12/10/2014 27.57 27.59 26.69 26.84 365,625
12/09/2014 27.01 27.98 26.96 27.97 216,640
12/08/2014 28.23 28.23 26.95 27.08 509,256
12/05/2014 29.01 29.11 28.45 28.61 450,608
12/04/2014 29.33 29.58 29 29.09 462,157
12/03/2014 29.2 29.98 28.91 29.54 448,831
12/02/2014 28.98 29.69 28.74 28.98 430,783
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?