SPDR S&P Oil & Gas Equipment & Services ETF Historical Stock Prices

(ETF)
XES 
$25.96
*  
0.55
2.16%
Get XES Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading XES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.56  25.96  25.30  25.96 195,805
01/23/2015 25.69 26.0599 25.4 25.41 135,155
01/22/2015 26.09 26.1499 25.33 25.78 246,831
01/21/2015 25.1 25.87 25.09 25.86 205,956
01/20/2015 25.04 25.04 24.385 24.9 146,110
01/16/2015 24.28 25.25 24.19 25.21 165,831
01/15/2015 25.35 25.5099 24.0992 24.11 232,355
01/14/2015 24.59 25.02 24.05 24.95 214,060
01/13/2015 24.99 25.37 24.62 24.94 127,060
01/12/2015 25.63 25.63 24.61 24.91 261,129
01/09/2015 26.41 26.53 25.61 26.01 251,177
01/08/2015 26.07 26.54 25.92 26.38 275,026
01/07/2015 26.51 26.68 25.68 25.95 156,576
01/06/2015 26.9 27.14 25.96 26.21 274,564
01/05/2015 27.84 27.84 26.82 27.06 358,488
01/02/2015 28.1 28.65 27.77 28.44 192,940
12/31/2014 28.35 28.56 27.76 28.21 378,034
12/30/2014 28.7 28.79 28.27 28.53 364,699
12/29/2014 28.66 29.18 28.47 28.77 256,026
12/26/2014 28.5 29.01 28.3 28.57 120,043
12/24/2014 28.72 28.72 27.915 28.49 325,446
12/23/2014 29.03 29.29 28.43 28.79 229,699
12/22/2014 29.37 29.42 28.35 28.88 578,785
12/19/2014 28.43 29.6 28.0498 29.57 557,819
12/18/2014 28.6 28.81 27.58 28.228 548,965
12/17/2014 26.22 28.02 26.22 27.71 469,778
12/16/2014 25.57 27.135 25.44 26.25 392,454
12/15/2014 26.17 26.51 25.76 25.77 385,191
12/12/2014 26.39 26.65 25.96 26 424,369
12/11/2014 26.87 27.49 26.55 26.66 190,495
12/10/2014 27.57 27.59 26.69 26.84 365,625
12/09/2014 27.01 27.98 26.96 27.97 216,640
12/08/2014 28.23 28.23 26.95 27.08 509,256
12/05/2014 29.01 29.11 28.45 28.61 450,608
12/04/2014 29.33 29.58 29 29.09 462,157
12/03/2014 29.2 29.98 28.91 29.54 448,831
12/02/2014 28.98 29.69 28.74 28.98 430,783
12/01/2014 29.64 29.76 28.5 29.05 390,961
11/28/2014 31.66 31.88 29.81 29.81 1,069,644
11/26/2014 34.01 34.01 33.11 33.17 97,621
11/25/2014 35.08 35.16 34.19 34.24 189,122
11/24/2014 35.08 35.49 34.7407 34.98 136,157
11/21/2014 35.22 35.64 34.81 35.19 258,130
11/20/2014 34 34.6399 33.85 34.57 75,040
11/19/2014 34.08 34.15 33.6 33.93 129,365
11/18/2014 34.45 34.81 34.1 34.1 77,448
11/17/2014 34.51 34.68 34.19 34.41 1,259,128
11/14/2014 34.32 34.85 34 34.6 150,552
11/13/2014 34.58 34.74 33.3492 34.22 241,359
11/12/2014 34.78 35.33 34.66 34.79 156,532
11/11/2014 35 35.2 34.49 34.97 90,090
11/10/2014 35.77 36.1 34.64 34.91 184,328
11/07/2014 34.58 35.5299 34.3 35.44 195,274
11/06/2014 33.83 34.36 33.49 34.36 112,172
11/05/2014 33.66 34.4846 33.35 34.07 218,219
11/04/2014 34.56 34.57 33.29 33.36 133,718
11/03/2014 35.64 36.12 34.72 34.84 97,356
10/31/2014 35.19 35.59 34.65 35.57 179,029
10/30/2014 35.32 35.5 34.73 35.15 237,361
10/29/2014 35.37 35.89 34.94 35.32 248,467
10/28/2014 34.34 35.218 34.01 35.15 121,024
10/27/2014 35.49 35.49 33.822 34.11 117,415
10/24/2014 35.96 35.96 35.01 35.4158 242,589
10/23/2014 35.26 36.14 35.09 35.8 286,490
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?