XENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersect ENT, Inc. (XENT)

$15.78
*  
0.05
0.32%
Get XENT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading XENT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersect ENT, Inc.

Intersect ENT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.78  1
16:00:01 $ 15.78   1,200
16:00:01 $ 15.78  7
16:00:01 $ 15.78   262
16:00:01 $ 15.78  1,293
16:00:01 $ 15.78   300
16:00:01 $ 15.78  316
16:00:01 $ 15.78   266
16:00:01 $ 15.78  501
16:00:01 $ 15.78   2
16:00:01 $ 15.78  400
16:00:01 $ 15.78   400
16:00:01 $ 15.78  1
16:00:01 $ 15.78   307
16:00:01 $ 15.78  315
16:00:01 $ 15.78   2
16:00:01 $ 15.78  200
16:00:01 $ 15.78   17
16:00:01 $ 15.78  54
16:00:01 $ 15.78   99
16:00:01 $ 15.78  100
16:00:01 $ 15.78   110
16:00:01 $ 15.78  322
16:00:01 $ 15.78   485
16:00:01 $ 15.78  126
16:00:01 $ 15.78   1,023
15:59:52 $ 15.795  100
15:59:51 $ 15.795   100
15:59:50 $ 15.795  100
15:59:49 $ 15.79   100
15:59:49 $ 15.7975  100
15:59:49 $ 15.79   100
15:59:47 $ 15.80  100
15:59:47 $ 15.79   100
15:59:46 $ 15.79  146
15:59:46 $ 15.79   100
15:59:45 $ 15.79  300
15:59:45 $ 15.80   100
15:59:45 $ 15.79  100
15:59:43 $ 15.80   100
15:59:43 $ 15.79  100
15:59:43 $ 15.79   100
15:59:43 $ 15.79  100
15:59:43 $ 15.79   100
15:59:43 $ 15.79  100
15:59:43 $ 15.79   100
15:59:43 $ 15.79  100
15:59:43 $ 15.79   100
15:59:43 $ 15.79  100
15:59:43 $ 15.79   100