NASDAQ Last Sale (NLS) Intraday Trade History:
Xcel Energy Inc. (XEL)

XEL 
$47.13
*  
0.21
0.44%
Get XEL Alerts
*Delayed - data as of Jun. 23, 2017  -  Find a broker to begin trading XEL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XEL

Xcel Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 47.12  119
15:59:58 $ 47.13   100
15:59:58 $ 47.12  356
15:59:57 $ 47.12   300
15:59:57 $ 47.12  500
15:59:57 $ 47.12   100
15:59:56 $ 47.12  100
15:59:56 $ 47.13   100
15:59:54 $ 47.125  100
15:59:52 $ 47.1286   100
15:59:52 $ 47.12  119
15:59:50 $ 47.125   100
15:59:50 $ 47.125  379
15:59:50 $ 47.125   100
15:59:49 $ 47.12  100
15:59:49 $ 47.12   200
15:59:48 $ 47.12  100
15:59:48 $ 47.125   100
15:59:47 $ 47.125  100
15:59:47 $ 47.12   132
15:59:45 $ 47.125  150
15:59:43 $ 47.125   466
15:59:43 $ 47.125  300
15:59:41 $ 47.125   100
15:59:39 $ 47.125  100
15:59:39 $ 47.125   100
15:59:39 $ 47.125  100
15:59:39 $ 47.12   300
15:59:34 $ 47.13  100
15:59:33 $ 47.13   500
15:59:33 $ 47.125  100
15:59:32 $ 47.125   100
15:59:32 $ 47.125  200
15:59:32 $ 47.13   100
15:59:32 $ 47.13  100
15:59:31 $ 47.125   100
15:59:31 $ 47.125  200
15:59:31 $ 47.125   100
15:59:30 $ 47.125  200
15:59:30 $ 47.13   100
15:59:29 $ 47.13  200
15:59:29 $ 47.13   100
15:59:28 $ 47.125  100
15:59:27 $ 47.125   200
15:59:26 $ 47.125  100
15:59:25 $ 47.125   100
15:59:24 $ 47.13  100
15:59:24 $ 47.13   100
15:59:22 $ 47.125  100
15:59:20 $ 47.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6265.25
28.56  ▲  0.46%
DJIA 21394.76
-2.53  ▼  0.01%
S&P 500 2438.30
3.80  ▲  0.16%
Data as of Jun 23, 2017
Try for Free: NASDAQ LiveQuotes Platform