NASDAQ Last Sale (NLS) Intraday Trade History:
Xcel Energy Inc. (XEL)

XEL 
$34.39
*  
0.09
0.26%
Get XEL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading XEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XEL

Xcel Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 34.39  668
16:03:27 $ 34.39   600
16:03:27 $ 34.385  100
16:03:26 $ 34.385   900
16:03:26 $ 34.385  100
16:03:25 $ 34.39   100
16:03:25 $ 34.39  212
16:03:25 $ 34.39   300
16:03:25 $ 34.39  100
16:03:25 $ 34.395   300
16:03:25 $ 34.395  100
16:03:25 $ 34.395   800
16:03:24 $ 34.39  100
16:03:24 $ 34.39   400
16:03:24 $ 34.39  200
16:03:24 $ 34.39   100
16:03:24 $ 34.39  300
16:03:24 $ 34.39   400
16:03:24 $ 34.39  100
16:03:24 $ 34.39   310
16:03:24 $ 34.39  100
16:03:24 $ 34.385   300
16:03:24 $ 34.375  100
16:03:24 $ 34.38   100
16:03:24 $ 34.38  200
16:03:24 $ 34.375   100
16:03:24 $ 34.38  200
16:03:24 $ 34.38   100
16:03:24 $ 34.38  127
16:03:24 $ 34.38   100
16:03:24 $ 34.385  100
16:03:24 $ 34.38   285
16:03:24 $ 34.38  200
16:03:24 $ 34.38   300
16:03:24 $ 34.385  380
16:03:24 $ 34.38   100
16:03:24 $ 34.38  200
16:03:24 $ 34.38   100
16:03:24 $ 34.38  127
16:03:24 $ 34.38   400
16:03:24 $ 34.38  100
16:03:24 $ 34.38   100
16:03:24 $ 34.375  100
16:03:24 $ 34.38   127
16:03:24 $ 34.38  234
16:03:22 $ 34.375   100
16:03:22 $ 34.375  200
16:03:22 $ 34.37   115
16:03:22 $ 34.37  575
16:03:22 $ 34.37   100