NASDAQ Last Sale (NLS) Intraday Trade History:
Xcel Energy Inc. (XEL)

XEL 
$31.62
*  
0.37
1.18%
Get XEL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading XEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XEL

Xcel Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.61  100
15:59:59 $ 31.61   100
15:59:59 $ 31.61  205
15:59:59 $ 31.61   400
15:59:58 $ 31.62  200
15:59:58 $ 31.61   180
15:59:58 $ 31.61  200
15:59:58 $ 31.61   1,000
15:59:58 $ 31.61  480
15:59:58 $ 31.61   400
15:59:57 $ 31.62  100
15:59:57 $ 31.62   941
15:59:57 $ 31.62  700
15:59:57 $ 31.62   126
15:59:56 $ 31.63  152
15:59:55 $ 31.625   100
15:59:55 $ 31.625  200
15:59:54 $ 31.62   128
15:59:54 $ 31.62  372
15:59:53 $ 31.62   256
15:59:53 $ 31.62  400
15:59:53 $ 31.62   128
15:59:52 $ 31.62  112
15:59:52 $ 31.62   100
15:59:52 $ 31.625  100
15:59:52 $ 31.63   100
15:59:52 $ 31.63  100
15:59:52 $ 31.63   200
15:59:52 $ 31.63  280
15:59:52 $ 31.63   300
15:59:52 $ 31.63  117
15:59:51 $ 31.62   100
15:59:50 $ 31.62  500
15:59:48 $ 31.63   200
15:59:48 $ 31.63  100
15:59:48 $ 31.63   200
15:59:48 $ 31.63  220
15:59:48 $ 31.63   100
15:59:48 $ 31.63  480
15:59:48 $ 31.62   169
15:59:48 $ 31.62  100
15:59:47 $ 31.63   200
15:59:47 $ 31.63  200
15:59:47 $ 31.63   500
15:59:46 $ 31.62  400
15:59:46 $ 31.62   200
15:59:46 $ 31.62  900
15:59:46 $ 31.62   858
15:59:46 $ 31.62  372
15:59:46 $ 31.625   447