Xcel Energy Inc. Historical Stock Prices

XEL 
$31.73
*  
0.19
0.6%
Get XEL Alerts
*Delayed - data as of Jul. 24, 2014 15:48 ET  -  Find a broker to begin trading XEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    XEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
15:48  31.60  31.759  31.48  31.73 1,020,964
07/23/2014 31.68 31.76 31.51 31.54 1,294,226
07/22/2014 31.73 31.8403 31.615 31.7 1,029,662
07/21/2014 31.97 31.97 31.5 31.69 2,102,200
07/18/2014 31.54 31.82 31.47 31.81 1,814,903
07/17/2014 31.62 31.73 31.5 31.51 2,361,527
07/16/2014 31.58 31.755 31.4 31.71 1,939,827
07/15/2014 31.42 31.65 31.37 31.54 2,084,745
07/14/2014 31.67 31.74 31.33 31.34 1,885,311
07/11/2014 31.77 31.87 31.53 31.59 1,595,223
07/10/2014 31.62 31.91 31.61 31.8 1,610,544
07/09/2014 31.74 31.79 31.47 31.64 1,673,094
07/08/2014 31.58 31.82 31.56 31.61 2,990,479
07/07/2014 31.5 31.76 31.46 31.65 2,338,314
07/03/2014 31.31 31.55 31.24 31.53 3,036,941
07/02/2014 31.99 32.01 31.39 31.51 3,807,493
07/01/2014 32.17 32.26 31.97 32.04 2,735,652
06/30/2014 31.94 32.29 31.77 32.23 3,023,729
06/27/2014 31.66 31.99 31.6 31.87 2,520,747
06/26/2014 31.65 31.77 31.475 31.73 1,772,059
06/25/2014 31.37 31.67 31.37 31.61 2,132,936
06/24/2014 31.38 31.585 31.34 31.46 2,472,968
06/23/2014 31.56 31.64 31.32 31.44 1,541,427
06/20/2014 31.7 31.79 31.54 31.59 3,755,884
06/19/2014 31.5 31.82 31.42 31.66 3,959,040
06/18/2014 30.63 31.49 30.59 31.44 3,264,340
06/17/2014 30.59 30.74 30.4 30.63 2,760,159
06/16/2014 30.7 31.16 30.63 30.91 2,672,347
06/13/2014 30.6 30.765 30.42 30.69 1,382,645
06/12/2014 30.39 30.68 30.0538 30.65 2,858,726
06/11/2014 30.74 30.75 30.42 30.43 2,027,226
06/10/2014 30.98 31.04 30.75 30.75 1,733,392
06/09/2014 31.1 31.28 30.98 31 2,185,850
06/06/2014 31.07 31.48 31.01 31.17 3,398,358
06/05/2014 30.81 31.05 30.63 30.99 1,525,223
06/04/2014 30.61 30.75 30.508 30.74 1,757,262
06/03/2014 30.66 30.81 30.53 30.68 1,311,438
06/02/2014 30.69 30.83 30.6 30.67 1,769,288
05/30/2014 30.52 30.76 30.46 30.76 2,176,714
05/29/2014 30.55 30.6 30.37 30.57 2,251,500
05/28/2014 30.46 30.51 30.35 30.5 2,304,769
05/27/2014 30.42 30.52 30.24 30.37 2,847,625
05/23/2014 30.28 30.41 30.18 30.24 1,251,901
05/22/2014 30.07 30.375 30.04 30.3 1,255,944
05/21/2014 30.23 30.3 29.97 30.04 1,779,721
05/20/2014 30.09 30.33 29.83 30.09 2,410,534
05/19/2014 30.37 30.45 30 30.06 4,310,446
05/16/2014 30.57 30.65 30.28 30.5 6,093,984
05/15/2014 30.83 31.04 30.58 30.58 3,943,798
05/14/2014 30.64 31.075 30.58 30.85 2,540,114
05/13/2014 30.58 30.8 30.42 30.57 3,464,535
05/12/2014 30.77 30.87 30.38 30.47 2,907,004
05/09/2014 31.21 31.29 30.72 30.75 2,635,170
05/08/2014 31.63 31.74 31.11 31.19 2,740,795
05/07/2014 31.28 31.67 31.2 31.64 3,458,283
05/06/2014 31.23 31.41 31.11 31.18 1,832,938
05/05/2014 31.19 31.365 31.1005 31.24 2,355,382
05/02/2014 31.83 31.83 30.97 31.19 3,008,355
05/01/2014 31.81 32.37 31.655 31.92 2,069,752
04/30/2014 31.82 32.05 31.675 31.87 3,026,079
04/29/2014 32.02 32.15 31.72 31.81 2,513,129
04/28/2014 31.94 32.18 31.69 32 3,087,580
04/25/2014 31.57 32 31.55 31.95 3,304,064
04/24/2014 31.33 31.63 31.12 31.5 2,486,979
04/23/2014 31.29 31.84 31.28 31.32 3,931,669
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?