Historical Stock Prices

XEL 
$35.28
*  
0.14
0.4%
Get XEL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading XEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 35.38 35.42 35.13 35.28 2,398,214
02/26/2015 35.66 35.76 35.31 35.42 2,557,706
02/25/2015 36.4 36.43 35.52 35.62 2,637,661
02/24/2015 36.35 36.56 36.11 36.35 3,374,356
02/23/2015 36.04 36.4 35.96 36.38 3,245,578
02/20/2015 36.21 36.31 35.47 35.92 3,242,308
02/19/2015 36.37 36.39 36.04 36.22 5,010,581
02/18/2015 35.24 36.37 35.12 36.3 4,253,962
02/17/2015 34.83 35.44 34.61 35.19 8,705,383
02/13/2015 35.39 35.39 34.595 35 5,590,868
02/12/2015 35.58 35.71 35.345 35.53 4,162,012
02/11/2015 36.04 36.07 35.41 35.55 3,636,919
02/10/2015 35.39 36.335 35.33 36.25 5,768,557
02/09/2015 35.78 35.96 35.22 35.34 3,545,653
02/06/2015 37.3 37.33 35.53 35.71 5,278,530
02/05/2015 37.25 37.61 37.11 37.56 1,954,407
02/04/2015 37.53 37.695 37.09 37.2 3,178,787
02/03/2015 37.48 37.67 37.26 37.64 3,616,363
02/02/2015 37.56 37.84 37.1116 37.57 4,280,597
01/30/2015 37.87 38.345 37.51 37.53 3,869,381
01/29/2015 37.56 38.13 37.25 38.11 2,856,374
01/28/2015 37.73 38.175 37.31 37.45 2,561,369
01/27/2015 37.61 37.94 37.5 37.73 1,584,284
01/26/2015 37.63 37.67 37.33 37.66 1,380,609
01/23/2015 37.65 37.89 37.43 37.76 2,021,921
01/22/2015 37.7 37.76 37.17 37.52 1,692,496
01/21/2015 37.17 37.64 36.9 37.58 2,213,393
01/20/2015 37.14 37.3 36.85 37.27 2,872,801
01/16/2015 36.84 37.045 36.605 37.02 2,673,726
01/15/2015 36.54 36.93 36.36 36.79 2,701,327
01/14/2015 35.99 36.52 35.89 36.47 2,633,267
01/13/2015 36.07 36.63 35.92 36.15 2,605,489
01/12/2015 36.21 36.32 35.65 35.86 2,734,295
01/09/2015 36.48 36.6 36 36.18 2,328,171
01/08/2015 36.47 36.74 36.36 36.63 2,516,764
01/07/2015 35.98 36.34 35.81 36.21 2,833,470
01/06/2015 35.86 36.5 35.7325 35.9 4,737,048
01/05/2015 36.03 36.18 35.625 35.71 3,107,187
01/02/2015 36.02 36.165 35.595 36.12 2,534,889
12/31/2014 36.5 36.645 35.87 35.92 2,454,622
12/30/2014 37.14 37.15 36.325 36.38 2,459,775
12/29/2014 36.66 37.58 36.62 37.25 3,903,388
12/26/2014 36.28 36.825 36.28 36.58 2,546,323
12/24/2014 35.49 36.4 35.49 36.23 3,164,508
12/23/2014 35.46 35.67 35.31 35.43 2,219,914
12/22/2014 35.5 35.66 35.33 35.65 2,095,004
12/19/2014 35.43 35.71 35.2649 35.4 4,523,148
12/18/2014 34.9 35.35 34.75 35.35 3,059,605
12/17/2014 34.31 34.93 34.25 34.75 3,357,456
12/16/2014 34.19 34.74 33.92 34.22 2,964,296
12/15/2014 34.69 34.77 33.98 34.25 3,172,326
12/12/2014 34.8 35.2 34.62 34.63 2,194,511
12/11/2014 34.71 35.289 34.71 34.99 2,113,293
12/10/2014 34.98 35.24 34.63 34.67 2,761,523
12/09/2014 34.91 35.09 34.7 35.02 3,249,038
12/08/2014 34.6 34.95 34.56 34.89 3,159,876
12/05/2014 34.52 34.76 34.3399 34.53 2,330,569
12/04/2014 34.79 34.96 34.59 34.81 2,614,210
12/03/2014 34.63 34.82 34.42 34.78 3,330,964
12/02/2014 34.48 34.83 34.17 34.66 3,751,995
12/01/2014 33.56 34.54 33.49 34.27 5,969,004
11/28/2014 33.59 34.1 33.53 33.94 1,210,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?