Historical Stock Prices

XEC 
$134.94
*  
0.11
0.08%
Get XEC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading XEC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 134.15 135.4 133.06 134.94 1,015,281
08/21/2014 134.56 135.63 132.42 135.05 1,021,996
08/20/2014 135.43 135.676 133.77 134.92 966,416
08/19/2014 135.79 136.85 134.92 135.24 899,976
08/18/2014 136.68 136.81 134.76 135.51 654,949
08/15/2014 134.12 136.63 133.79 136.55 1,232,786
08/14/2014 136.5 136.555 132.01 133.22 1,175,000
08/13/2014 137.43 138.4 135.82 136.13 652,462
08/12/2014 138.54 139.16 136.6 137.18 801,507
08/11/2014 140.05 141.48 139.05 139.34 839,970
08/08/2014 135.43 139.14 134.95 138.79 1,143,973
08/07/2014 138.91 138.94 133.4 134.13 1,578,828
08/06/2014 134.26 141 132.6 137.66 2,407,343
08/05/2014 140.49 142.41 135.27 137.11 1,549,937
08/04/2014 137.6 141.62 137.15 141.23 1,129,608
08/01/2014 137.62 138.12 134.59 137.1 2,073,528
07/31/2014 143.3 144.02 138.47 139.02 1,519,442
07/30/2014 146.93 147.66 143.01 143.64 1,053,052
07/29/2014 146.68 146.99 145.36 145.55 971,660
07/28/2014 147.96 148.63 146.17 146.74 1,027,114
07/25/2014 147.49 148.72 146.74 147.96 703,227
07/24/2014 148.92 150.71 147.42 148.77 1,030,991
07/23/2014 146.7 148.64 145.76 148.5 1,059,970
07/22/2014 143.86 146.53 143.46 145.83 1,004,327
07/21/2014 142.02 143.69 141.41 143.55 885,963
07/18/2014 139.88 142.52 139.68 142.06 639,593
07/17/2014 143.18 144.29 139.23 139.5 1,093,251
07/16/2014 139.91 143.106 139.22 143.02 1,270,168
07/15/2014 141.34 141.89 137.07 138.64 1,569,111
07/14/2014 140.87 143.064 140.61 142.36 1,073,789
07/11/2014 141.73 142.39 138.15 139.58 931,075
07/10/2014 142.37 144.58 140.71 142.61 1,010,742
07/09/2014 140.61 144.62 140.61 144.58 939,147
07/08/2014 140.38 141.9 139.28 140.79 1,103,853
07/07/2014 141.38 141.51 139.95 140.36 783,680
07/03/2014 141.5 141.67 139.6 141.27 522,626
07/02/2014 143.24 144 140.54 141.31 643,525
07/01/2014 143.59 144.82 141.5 143.07 1,214,252
06/30/2014 142.36 143.75 141.9 143.46 1,427,986
06/27/2014 142.14 143.66 141.471 142.8 1,048,117
06/26/2014 140.91 142.68 140.04 142.58 790,127
06/25/2014 137.89 142.7 137.89 142.6 1,798,409
06/24/2014 141.57 142.99 136.7 137.26 1,965,437
06/23/2014 141.5 143.72 141.5 142.1 1,822,895
06/20/2014 139 141.33 138.02 141.31 13,566,480
06/19/2014 139.17 139.46 137.14 138.46 1,262,559
06/18/2014 139.38 140.48 137.06 139 913,934
06/17/2014 140 141.208 137.46 139.03 1,544,672
06/16/2014 139 140 137.605 139.55 824,245
06/13/2014 136.91 139 134.07 138.88 1,653,344
06/12/2014 136.79 139.95 134.52 135.77 1,532,632
06/11/2014 132.76 135.68 132.32 134.71 779,178
06/10/2014 133.85 134.32 133.16 133.66 359,866
06/09/2014 134.24 135.23 133.5 134.18 578,215
06/06/2014 132.97 135.35 132.79 133.86 587,050
06/05/2014 132.44 133.81 131.11 132.72 690,472
06/04/2014 130.49 132.59 129.24 132.52 840,373
06/03/2014 129.62 131.13 129.01 131.09 587,265
06/02/2014 129.51 131 128.56 130.06 782,627
05/30/2014 130.92 132.16 128.82 129.13 743,363
05/29/2014 129.69 131.17 128.75 130.96 660,248
05/28/2014 128.65 130.65 126 129.69 808,752
05/27/2014 127 129.28 126.151 128.47 913,869
05/23/2014 128.14 129.01 126.48 126.53 556,406
05/22/2014 129.16 130.36 127.82 128.1 783,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?