Historical Stock Prices

XEC 
$110.88
*  
1.07
0.96%
Get XEC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading XEC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 113.07 114.5 110.18 110.88 729,765
12/24/2014 111.92 113.15 110.29 111.95 675,389
12/23/2014 113.1 114.73 111.7504 113.62 1,177,936
12/22/2014 107.92 111.89 107.65 111.77 1,690,120
12/19/2014 110.3 113.76 108.37 113.62 2,072,209
12/18/2014 111 113.16 104.3201 108.67 1,871,425
12/17/2014 101.43 109.6 101.14 106.82 1,871,546
12/16/2014 97.86 104.02 96.02 100.94 2,414,567
12/15/2014 100.07 100.68 97.33 97.77 1,808,865
12/12/2014 97.04 100.95 96.04 98.5 1,611,716
12/11/2014 100.6 103.03 98.31 98.58 1,262,104
12/10/2014 100.87 101.505 98.5 99.91 1,660,341
12/09/2014 99.29 103.95 99.26 103.59 1,756,069
12/08/2014 103.01 103.62 99.26 99.56 2,149,969
12/05/2014 106.86 108.15 104.39 104.87 1,244,530
12/04/2014 105.55 108.13 105.2 107.17 1,517,504
12/03/2014 103.81 110.29 103.22 108.17 2,206,727
12/02/2014 102.79 106.38 102.18 102.9 1,980,710
12/01/2014 103.98 104.79 99.01 103.76 2,396,680
11/28/2014 110.25 111.035 102.77 104.95 1,869,763
11/26/2014 116.8 117.49 115.42 115.6 1,067,023
11/25/2014 122.11 122.99 117.04 118.27 1,531,672
11/24/2014 120.74 122.64 120.2 121.79 1,319,388
11/21/2014 122.12 123 120.1 122.16 2,020,295
11/20/2014 116.07 120.3 115.84 119.59 1,119,549
11/19/2014 116.09 117.01 114.23 116.16 783,011
11/18/2014 114.6 116.83 113.91 115.1 837,100
11/17/2014 116.38 116.77 114.45 115.2 1,433,795
11/14/2014 114.44 118.14 113.818 117.56 1,587,368
11/13/2014 113.72 115.03 112.58 113.95 1,881,304
11/12/2014 114.5 117.03 113.69 114.55 767,370
11/11/2014 116.38 117.3 113.98 115.9 1,078,276
11/10/2014 119.72 121.79 114.74 115.88 1,507,075
11/07/2014 115.08 119.95 115.08 118.34 1,941,586
11/06/2014 109.85 115.15 109.37 114.8 1,471,625
11/05/2014 107.44 114.94 106.17 111.49 2,376,580
11/04/2014 107.98 109.12 104.62 106.2 1,522,304
11/03/2014 114.62 116.5 109.88 110.41 1,877,891
10/31/2014 109.44 113.73 107.17 113.67 1,579,170
10/30/2014 111 112.94 108.94 109.85 1,657,791
10/29/2014 112.09 114.92 110.13 112.35 1,724,088
10/28/2014 106.34 110.5146 104.94 110.07 1,254,294
10/27/2014 106.84 106.84 103.11 105.68 1,323,681
10/24/2014 110.34 110.59 107.61 109.16 1,110,768
10/23/2014 108.82 113.07 107.19 111.23 1,881,988
10/22/2014 113.13 113.8 107.27 107.44 1,231,400
10/21/2014 111.19 113.04 110.89 112.64 1,731,824
10/20/2014 108.13 110.942 106.935 109.93 1,018,605
10/17/2014 112.35 113.29 108.05 109.14 1,745,271
10/16/2014 103.86 110.31 103.3 109.74 1,859,185
10/15/2014 101.3 107.72 99.27 106.95 2,348,783
10/14/2014 107.14 108.84 102.99 103.88 2,043,433
10/13/2014 111.72 113.62 106.24 106.25 2,188,832
10/10/2014 112.99 116.15 109.58 112.43 2,365,883
10/09/2014 116.27 116.76 111.97 113.44 2,014,731
10/08/2014 116.67 117.91 112.27 117.65 2,068,020
10/07/2014 117.84 120.08 115.94 116 1,576,712
10/06/2014 121.08 121.59 118.3 119.91 1,220,026
10/03/2014 123.35 123.84 120.65 120.82 1,019,498
10/02/2014 122.55 124.16 119.46 123.16 1,227,218
10/01/2014 126.94 129.115 122.86 123.79 1,338,238
09/30/2014 129.19 130.91 125.45 126.53 1,093,518
09/29/2014 125.39 129.41 125.25 129.23 1,006,240
09/26/2014 126.29 128.3 125.75 127.46 741,614
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?