NASDAQ Last Sale (NLS) Intraday Trade History:
EXCO Resources NL (XCO)

XCO 
$0.77
*  
0.04
5.48%
Get XCO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XCO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XCO

EXCO Resources NL

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ .7715  200
16:03:33 $ .787   100
16:03:33 $ .787  200
16:03:28 $ .7799   100
16:03:28 $ .78  100
16:03:28 $ .78   100
16:03:28 $ .78  100
16:03:27 $ .78   805
16:03:27 $ .78  4,100
16:03:27 $ .78   1,300
16:03:27 $ .7823  100
16:03:27 $ .7823   155
16:03:27 $ .7823  245
16:03:27 $ .78   100
16:03:27 $ .7823  100
16:03:27 $ .77   100
16:03:27 $ .77  700
16:03:27 $ .77   200
16:03:27 $ .77  100
16:03:27 $ .77   607
16:03:27 $ .78  1,000
16:03:27 $ .7699   300
16:03:27 $ .7699  200
16:03:27 $ .7698   400
16:03:27 $ .7698  100
16:03:26 $ .7671   200
16:03:26 $ .77  1,100
16:03:26 $ .7669   100
16:03:26 $ .7669  100
16:03:25 $ .7612   700
16:03:25 $ .7612  100
16:03:24 $ .7669   100
16:03:23 $ .7594  100
16:03:21 $ .7517   100
16:03:21 $ .7517  200
16:03:21 $ .75   100
16:03:21 $ .7497  100
16:03:21 $ .7497   100
16:03:20 $ .7497  100
16:03:19 $ .75   300
16:03:18 $ .7397  100
16:03:18 $ .7396   200
16:03:18 $ .7392  100
16:03:18 $ .7392   100
16:03:18 $ .7388  100
16:03:18 $ .7387   100
16:03:18 $ .7386  100
16:03:18 $ .7386   100
16:03:17 $ .7381  100
16:03:16 $ .7304   100