NASDAQ Last Sale (NLS) Intraday Trade History:
EXCO Resources NL (XCO)

XCO 
$2.04
*  
0.06
2.86%
Get XCO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading XCO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XCO

EXCO Resources NL
NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 2.035  100
16:04:27 $ 2.04   450
16:04:27 $ 2.04  103
16:04:27 $ 2.04   500
16:04:27 $ 2.04  1,247
16:02:53 $ 2.05   1,100
16:02:53 $ 2.05  300
16:02:53 $ 2.05   300
16:02:53 $ 2.045  200
16:02:01 $ 2.045   100
16:02:01 $ 2.045  100
16:02:01 $ 2.045   100
15:59:58 $ 2.03  100
15:59:57 $ 2.035   150
15:59:57 $ 2.035  150
15:59:56 $ 2.03   100
15:59:56 $ 2.03  250
15:59:56 $ 2.03   500
15:59:56 $ 2.03  550
15:59:55 $ 2.03   100
15:59:55 $ 2.03  250
15:59:55 $ 2.03   100
15:59:52 $ 2.03  100
15:59:51 $ 2.03   100
15:59:51 $ 2.03  100
15:59:51 $ 2.03   100
15:59:51 $ 2.03  100
15:59:50 $ 2.0399   200
15:59:49 $ 2.03  100
15:59:49 $ 2.0399   200
15:59:49 $ 2.0399  400
15:59:45 $ 2.03   100
15:59:43 $ 2.03  100
15:59:43 $ 2.03   100
15:59:43 $ 2.03  100
15:59:43 $ 2.03   100
15:59:43 $ 2.03  100
15:59:43 $ 2.03   100
15:59:43 $ 2.03  100
15:59:43 $ 2.03   100
15:59:43 $ 2.03  200
15:59:43 $ 2.04   400
15:59:43 $ 2.04  100
15:59:43 $ 2.04   400
15:59:43 $ 2.04  400
15:59:42 $ 2.04   100
15:59:38 $ 2.04  100
15:59:36 $ 2.04   100
15:59:36 $ 2.04  100
15:59:30 $ 2.04   500