NASDAQ Last Sale (NLS) Intraday Trade History:
EXCO Resources NL (XCO)

XCO 
$0.8557
*  
0.1743
16.92%
Get XCO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XCO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XCO

EXCO Resources NL

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ .8554  109
16:02:59 $ .8557   100
16:02:59 $ .8557  100
16:02:59 $ .8556   100
16:02:55 $ .8553  100
16:02:54 $ .8596   100
16:02:54 $ .8582  200
16:02:54 $ .8584   300
16:02:54 $ .8578  600
16:02:54 $ .8582   600
16:02:54 $ .8565  2,000
16:02:52 $ .8614   200
16:02:52 $ .8614  300
16:02:52 $ .8615   1,100
16:02:52 $ .8615  600
16:02:52 $ .8615   200
16:02:52 $ .8616  1,100
16:02:51 $ .863   500
16:02:51 $ .863  300
16:02:51 $ .863   700
16:02:51 $ .863  100
16:02:51 $ .863   100
16:02:51 $ .863  100
16:02:51 $ .863   100
16:02:51 $ .863  100
16:02:51 $ .863   100
16:02:51 $ .863  100
16:02:51 $ .863   100
16:02:48 $ .8631  200
16:02:46 $ .8631   1,100
16:02:46 $ .863  100
16:02:45 $ .8631   1,100
16:02:45 $ .8631  100
16:02:43 $ .8631   100
16:02:43 $ .8631  100
16:02:43 $ .8631   1,100
16:02:42 $ .8631  200
16:02:42 $ .8631   1,100
16:02:42 $ .8631  1,100
15:59:53 $ .8556   200
15:59:49 $ .8557  2,000
15:59:44 $ .8556   100
15:59:36 $ .8556  100
15:59:35 $ .8556   100
15:59:27 $ .86  7,000
15:59:25 $ .86   400
15:59:25 $ .86  400
15:59:25 $ .86   500
15:59:25 $ .8556  100
15:59:20 $ .8598   100