NASDAQ Last Sale (NLS) Intraday Trade History:
EXCO Resources NL (XCO)

XCO 
$1.94
*  
0.05
2.65%
Get XCO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading XCO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XCO

EXCO Resources NL

NLS Time (ET) NLS Price NLS Share Volume
16:42:36 $ 1.95  100
16:42:36 $ 1.95   1,400
16:42:36 $ 1.95  300
16:42:36 $ 1.95   600
16:42:36 $ 1.95  300
16:42:36 $ 1.95   600
16:28:13 $ 1.945  100
16:24:48 $ 1.945   100
16:24:15 $ 1.945  164
16:22:04 $ 1.945   200
16:20:52 $ 1.945  100
16:20:41 $ 1.945   100
16:19:43 $ 1.945  100
16:18:35 $ 1.945   100
16:18:35 $ 1.945  100
16:18:35 $ 1.945   100
16:18:35 $ 1.945  100
16:18:34 $ 1.945   100
16:17:17 $ 1.945  100
15:59:59 $ 1.94   100
15:59:59 $ 1.95  100
15:59:59 $ 1.95   500
15:59:59 $ 1.95  200
15:59:57 $ 1.9451   500
15:59:56 $ 1.94  636
15:59:55 $ 1.95   200
15:59:55 $ 1.95  1,130
15:59:55 $ 1.95   1,156
15:59:55 $ 1.95  353
15:59:55 $ 1.95   1,836
15:59:55 $ 1.95  848
15:59:55 $ 1.95   1,977
15:59:54 $ 1.94  300
15:59:53 $ 1.95   2,700
15:59:53 $ 1.945  800
15:59:52 $ 1.94   400
15:59:51 $ 1.95  100
15:59:51 $ 1.95   700
15:59:51 $ 1.95  700
15:59:51 $ 1.95   500
15:59:51 $ 1.95  800
15:59:51 $ 1.95   100
15:59:51 $ 1.95  100
15:59:51 $ 1.95   400
15:59:51 $ 1.95  619
15:59:51 $ 1.95   619
15:59:51 $ 1.95  618
15:59:51 $ 1.95   100
15:59:51 $ 1.95  619
15:59:51 $ 1.95   619