EXCO Resources NL Historical Stock Prices

XCO 
$2.15
*  
0.04
1.9%
Get XCO Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading XCO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  2.10  2.18  2.02  2.15 2,867,086
01/26/2015 1.89 2.19 1.83 2.11 5,123,910
01/23/2015 1.9 1.94 1.78 1.85 3,597,755
01/22/2015 1.95 1.97 1.8 1.95 3,843,615
01/21/2015 1.8 1.965 1.76 1.94 3,279,053
01/20/2015 1.82 1.89 1.71 1.74 2,747,565
01/16/2015 1.77 1.89 1.74 1.89 2,331,764
01/15/2015 2.04 2.04 1.77 1.77 2,516,876
01/14/2015 1.82 1.98 1.7 1.97 4,851,392
01/13/2015 1.93 1.96 1.78 1.82 2,657,503
01/12/2015 1.79 1.95 1.79 1.88 2,815,037
01/09/2015 1.92 1.95 1.8 1.9 1,588,189
01/08/2015 1.74 1.9 1.71 1.9 2,870,799
01/07/2015 1.94 1.95 1.68 1.71 4,603,314
01/06/2015 1.98 2.09 1.86 1.9 7,074,907
01/05/2015 2.06 2.19 1.98 2.01 7,798,993
01/02/2015 2.14 2.3 2.08 2.09 5,796,875
12/31/2014 2.08 2.17 2.02 2.17 6,264,939
12/30/2014 2.28 2.31 2.08 2.1 4,713,865
12/29/2014 2.39 2.42 2.22 2.31 3,640,356
12/26/2014 2.38 2.47 2.32 2.38 2,007,383
12/24/2014 2.39 2.45 2.3 2.38 1,272,755
12/23/2014 2.36 2.42 2.305 2.41 2,481,245
12/22/2014 2.64 2.64 2.31 2.32 3,225,577
12/19/2014 2.42 2.65 2.384 2.62 8,072,445
12/18/2014 2.56 2.58 2.31 2.4 3,756,211
12/17/2014 2.17 2.55 2.17 2.45 4,753,647
12/16/2014 2.1 2.4 2.06 2.16 4,835,092
12/15/2014 1.98 2.27 1.98 2.11 5,625,013
12/12/2014 2.32 2.395 2.22 2.24 3,314,056
12/11/2014 2.28 2.48 2.26 2.44 3,234,275
12/10/2014 2.44 2.47 2.25 2.31 3,423,757
12/09/2014 2.3 2.5 2.22 2.5 3,473,115
12/08/2014 2.59 2.66 2.31 2.31 4,486,748
12/05/2014 2.68 2.9 2.66 2.71 3,383,456
12/04/2014 2.62 2.76 2.55 2.72 2,623,343
12/03/2014 2.59 2.83 2.57 2.77 2,694,452
12/02/2014 2.83 2.98 2.59 2.63 3,989,134
12/01/2014 2.83 2.96 2.66 2.91 4,794,807
11/28/2014 3.25 3.25 2.85 2.94 4,867,803
11/26/2014 3.57 3.66 3.35 3.36 2,119,156
11/25/2014 3.76 3.77 3.5 3.65 4,025,665
11/24/2014 3.77 3.8001 3.56 3.67 2,741,244
11/21/2014 3.69 3.8 3.57 3.78 4,537,679
11/20/2014 3.3 3.64 3.28 3.64 4,335,498
11/19/2014 3.13 3.32 3.06 3.29 2,658,379
11/18/2014 3.07 3.149 3 3.1 1,991,390
11/17/2014 3.25 3.25 3.02 3.07 2,996,207
11/14/2014 3.13 3.28 3.06 3.24 1,798,536
11/13/2014 3.29 3.32 3.05 3.13 3,502,477
11/12/2014 3.3 3.44 3.15 3.34 2,505,640
11/11/2014 3.15 3.42 3.12 3.36 2,449,526
11/10/2014 3.22 3.42 3.09 3.18 7,054,508
11/07/2014 2.96 3.28 2.96 3.28 4,935,028
11/06/2014 3.01 3.04 2.86 3.02 3,490,215
11/05/2014 2.96 3.19 2.87 3 4,364,269
11/04/2014 2.88 2.93 2.77 2.89 3,514,473
11/03/2014 3.13 3.23 2.88 2.9 3,929,172
10/31/2014 2.9 3.07 2.68 3.05 3,605,472
10/30/2014 2.76 2.84 2.63 2.83 2,950,733
10/29/2014 2.92 3.07 2.71 2.79 3,733,997
10/28/2014 2.72 2.83 2.61 2.83 3,821,015
10/27/2014 2.71 2.8 2.57 2.7 2,616,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?