Cross Border Resources, Inc. Historical Stock Prices

XBOR 
$1.25
*  
unch
unch
Get XBOR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading XBOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  1.25 0
09/30/2014 1.11 1.25 1.1 1.25 6,941
09/29/2014 1.14 1.14 1.11 1.11 3,531
09/26/2014 1.15 1.15 1.15 1.15 4,000
09/25/2014 1.15 1.15 1.15 1.15 1,000
09/24/2014 1.18 1.18 1.18 1.18 00
09/23/2014 1.15 1.19 1.15 1.18 2,500
09/22/2014 1.21 1.25 1.17 1.17 5,100
09/19/2014 1.25 1.3 1.25 1.3 296
09/18/2014 1.355 1.355 1.3 1.3 1,552
09/17/2014 1.38 1.43 1.38 1.39 6,646
09/16/2014 1.22 1.49 1.22 1.39 1,724
09/15/2014 1.22 1.22 1.22 1.22 1,951
09/12/2014 1.29 1.29 1.22 1.22 328
09/11/2014 1.4 1.4 1.2 1.29 6,748
09/10/2014 1.33 1.33 1.33 1.33 278
09/09/2014 1.4 1.4 1.4 1.4 00
09/08/2014 1.33 1.4 1.33 1.4 1,024
09/05/2014 1.48 1.48 1.48 1.48 726
09/04/2014 1.5 1.5 1.5 1.5 00
09/03/2014 1.45 1.5 1.26 1.5 3,635
09/02/2014 1.3 1.49 1.3 1.49 1,574
08/29/2014 1.45 1.45 1.45 1.45 00
08/28/2014 1.45 1.45 1.45 1.45 00
08/27/2014 1.45 1.45 1.45 1.45 00
08/26/2014 1.45 1.45 1.4 1.45 1,200
08/25/2014 1.3 1.45 1.3 1.45 378
08/22/2014 1.5 1.5 1.5 1.5 00
08/21/2014 1.5 1.55 1.5 1.5 21,827
08/20/2014 1.61 1.61 1.42 1.5 10,077
08/19/2014 1.344 1.64 1.33 1.64 41,188
08/18/2014 1.53 1.53 1.49 1.49 7,600
08/15/2014 1.14 1.515 1.14 1.49 41,785
08/14/2014 1.09 1.24 1.09 1.23 2,036
08/13/2014 1.25 1.25 1.25 1.25 700
08/12/2014 1.25 1.25 1.25 1.25 00
08/11/2014 1.02 1.25 1.02 1.25 3,883
08/08/2014 1.26 1.26 1.26 1.26 00
08/07/2014 1.26 1.26 1.26 1.26 812
08/06/2014 1.1 1.23 1.1 1.23 1,683
08/05/2014 1.25 1.25 1.25 1.25 00
08/04/2014 1.27 1.27 1.08 1.25 6,333
08/01/2014 1.17 1.28 1.17 1.27 3,459
07/31/2014 1.25 1.25 1.25 1.25 531
07/30/2014 1.16 1.25 1.13 1.25 1,900
07/29/2014 1.16 1.2 1.16 1.2 703
07/28/2014 1.21 1.218 1.21 1.21 1,500
07/25/2014 1.218 1.218 1.21 1.21 601
07/24/2014 1.25 1.25 1.25 1.25 00
07/23/2014 1.25 1.25 1.25 1.25 150
07/22/2014 1.26 1.26 1.26 1.26 00
07/21/2014 1.25 1.26 1.25 1.26 380
07/18/2014 1.19 1.25 1.19 1.25 2,963
07/17/2014 1.27 1.27 1.24 1.24 3,520
07/16/2014 1.22 1.27 1.06 1.11 3,515
07/15/2014 1.28 1.28 1.28 1.28 00
07/14/2014 1.16 1.28 1.03 1.28 21,600
07/11/2014 1.3 1.3 1.3 1.3 00
07/10/2014 1.3 1.3 1.3 1.3 500
07/09/2014 1.24 1.34 1.24 1.34 2,310
07/08/2014 1.21 1.38 1.21 1.38 2,000
07/07/2014 1.32 1.32 1.29 1.3 3,303
07/03/2014 1.25 1.25 1.24 1.24 3,700
07/02/2014 1.24 1.24 1.15 1.24 7,468
07/01/2014 1.33 1.38 1.25 1.25 24,758
06/30/2014 1.23 1.23 1.23 1.23 237
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?