CROSS BORDER RES INC Historical Stock Prices

XBOR 
0.800000
*  
unch
unch
Get XBOR Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading XBOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2015 TO 26-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.80 0
06/26/2015 0.55 0.8 0.55 0.8 550
06/25/2015 0.8 0.8 0.8 0.8 00
06/24/2015 0.8 0.8 0.8 0.8 00
06/23/2015 0.8 0.8 0.8 0.8 00
06/22/2015 0.8 0.8 0.8 0.8 00
06/19/2015 0.8 0.8 0.8 0.8 00
06/18/2015 0.8 0.8 0.8 0.8 00
06/17/2015 0.8 0.8 0.8 0.8 00
06/16/2015 0.8 0.8 0.8 0.8 500
06/15/2015 0.79 0.79 0.79 0.79 00
06/12/2015 0.79 0.79 0.79 0.79 00
06/11/2015 0.79 0.79 0.79 0.79 00
06/10/2015 0.79 0.8 0.55 0.79 1,659
06/09/2015 0.8 0.8 0.55 0.8 1,574
06/08/2015 0.75 0.75 0.75 0.75 00
06/05/2015 0.75 0.75 0.75 0.75 00
06/04/2015 0.9 0.9 0.55 0.75 5,838
06/03/2015 0.95 0.95 0.65 0.9 4,770
06/02/2015 0.8 0.8 0.8 0.8 00
06/01/2015 0.8 0.8 0.8 0.8 00
05/29/2015 0.8 0.8 0.8 0.8 00
05/28/2015 0.8 0.8 0.8 0.8 00
05/27/2015 0.8 0.8 0.8 0.8 00
05/26/2015 0.65 0.8 0.65 0.8 1,007
05/22/2015 0.8 0.8 0.8 0.8 00
05/21/2015 0.8 0.8 0.8 0.8 500
05/20/2015 0.65 0.65 0.65 0.65 00
05/19/2015 0.65 0.9 0.65 0.65 5,559
05/18/2015 0.95 0.95 0.95 0.95 00
05/15/2015 0.95 0.95 0.95 0.95 00
05/14/2015 0.95 0.95 0.95 0.95 00
05/13/2015 0.95 0.95 0.95 0.95 00
05/12/2015 0.95 0.95 0.95 0.95 00
05/11/2015 0.95 0.95 0.95 0.95 00
05/08/2015 0.95 0.95 0.95 0.95 00
05/07/2015 0.95 0.95 0.95 0.95 00
05/06/2015 0.95 0.95 0.95 0.95 00
05/05/2015 0.95 0.95 0.95 0.95 300
05/04/2015 0.65 0.9 0.65 0.9 500
05/01/2015 0.65 0.65 0.65 0.65 00
04/30/2015 0.65 0.65 0.65 0.65 609
04/29/2015 0.92 0.92 0.92 0.92 00
04/28/2015 0.75 0.95 0.75 0.92 5,417
04/27/2015 0.65 0.95 0.65 0.95 1,739
04/24/2015 0.8 0.8 0.8 0.8 620
04/23/2015 0.8 0.8 0.8 0.8 500
04/22/2015 0.7 0.75 0.7 0.75 2,219
04/21/2015 0.51 0.65 0.51 0.65 11,725
04/20/2015 0.51 0.51 0.51 0.51 00
04/17/2015 0.51 0.51 0.51 0.51 00
04/16/2015 0.51 0.51 0.51 0.51 00
04/15/2015 0.51 0.51 0.51 0.51 00
04/14/2015 0.51 0.51 0.51 0.51 473
04/13/2015 0.45 0.45 0.45 0.45 15,400
04/10/2015 0.3005 0.3005 0.3005 0.3005 00
04/09/2015 0.3005 0.3005 0.3005 0.3005 00
04/08/2015 0.3005 0.3005 0.3005 0.3005 297
04/07/2015 0.51 0.51 0.51 0.51 00
04/06/2015 0.51 0.51 0.51 0.51 00
04/02/2015 0.29 0.51 0.29 0.51 600
04/01/2015 0.51 0.51 0.51 0.51 00
03/31/2015 0.51 0.51 0.51 0.51 396
03/30/2015 0.65 0.65 0.65 0.65 00
03/27/2015 0.65 0.65 0.65 0.65 00
03/26/2015 0.65 0.65 0.65 0.65 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?