Cross Border Resources, Inc. Historical Stock Prices

XBOR 
$1.21
*  
unch
unch
Get XBOR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading XBOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.218  1.21  1.21 1,500
07/25/2014 1.218 1.218 1.21 1.21 601
07/24/2014 1.25 1.25 1.25 1.25 00
07/23/2014 1.25 1.25 1.25 1.25 150
07/22/2014 1.26 1.26 1.26 1.26 00
07/21/2014 1.25 1.26 1.25 1.26 380
07/18/2014 1.19 1.25 1.19 1.25 2,963
07/17/2014 1.27 1.27 1.24 1.24 3,520
07/16/2014 1.22 1.27 1.06 1.11 3,515
07/15/2014 1.28 1.28 1.28 1.28 00
07/14/2014 1.16 1.28 1.03 1.28 21,600
07/11/2014 1.3 1.3 1.3 1.3 00
07/10/2014 1.3 1.3 1.3 1.3 500
07/09/2014 1.24 1.34 1.24 1.34 2,310
07/08/2014 1.21 1.38 1.21 1.38 2,000
07/07/2014 1.32 1.32 1.29 1.3 3,303
07/03/2014 1.25 1.25 1.24 1.24 3,700
07/02/2014 1.24 1.24 1.15 1.24 7,468
07/01/2014 1.33 1.38 1.25 1.25 24,758
06/30/2014 1.23 1.23 1.23 1.23 237
06/27/2014 1.2 1.2 1.2 1.2 2,019
06/26/2014 1.28 1.28 1.18 1.18 2,300
06/25/2014 1.25 1.25 1.14 1.2 9,000
06/24/2014 1.28 1.29 1.28 1.29 5,620
06/23/2014 1.16 1.28 1.13 1.28 12,792
06/20/2014 1.14 1.14 1.14 1.14 00
06/19/2014 1.18 1.18 1.12 1.14 7,104
06/18/2014 1.17 1.17 1.05 1.16 2,700
06/17/2014 1.12 1.31 0.91 1.24 6,850
06/16/2014 0.95 1.3 0.912 1.3 40,289
06/13/2014 1.22 1.22 1.2 1.2 6,295
06/12/2014 1.23 1.34 1.23 1.34 1,353
06/11/2014 1.34 1.34 1.34 1.34 1,825
06/10/2014 1.17 1.35 1.17 1.35 5,700
06/09/2014 1.19 1.21 1.13 1.17 2,528
06/06/2014 1.09 1.37 1.09 1.37 1,915
06/05/2014 1.37 1.37 1.22 1.22 2,364
06/04/2014 1.26 1.28 1.26 1.28 16,000
06/03/2014 1.28 1.29 1.22 1.29 3,179
06/02/2014 1.25 1.29 1.17 1.29 7,631
05/30/2014 1.37 1.37 1.37 1.37 00
05/29/2014 1.07 1.44 1.07 1.37 6,875
05/28/2014 1.19 1.19 1.09 1.09 11,543
05/27/2014 1.49 1.49 1.01 1.28 23,303
05/23/2014 1.52 1.7 1.2 1.5 23,501
05/22/2014 1.4 1.5 1.4 1.49 12,044
05/21/2014 1.54 1.54 1.45 1.45 29,556
05/20/2014 1.5 1.55 1.5 1.51 9,058
05/19/2014 1.5 1.5 1.49 1.49 3,500
05/16/2014 1.55 1.55 1.45 1.49 10,030
05/15/2014 1.6 1.6 1.5 1.5 10,950
05/14/2014 1.5 1.6 1.4 1.6 45,830
05/13/2014 1.53 1.53 1.5 1.5 4,652
05/12/2014 1.54 1.54 1.4 1.51 24,710
05/09/2014 1.6 1.6 1.4 1.49 26,271
05/08/2014 1.66 1.66 1.44 1.53 13,036
05/07/2014 1.7 1.7 1.65 1.67 18,080
05/06/2014 1.75 1.85 1.5 1.71 29,016
05/05/2014 1.25 1.78 1.24 1.75 73,647
05/02/2014 1.3 1.3 1.15 1.25 37,406
05/01/2014 1.15 1.3 1.15 1.3 6,494
04/30/2014 1.17 1.17 1.17 1.17 1,800
04/29/2014 1.19 1.19 1.1 1.17 8,865
04/28/2014 1.09 1.09 1.09 1.09 500
04/25/2014 1.13 1.19 1.09 1.19 5,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?