Home > Quotes > XBOR > Historical Prices

Cross Border Resources, Inc. Historical Stock Prices

XBOR 
$0.65
*  
unch
  negative  
unch
Get XBOR Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  0.65 0
06/19/2013 0.65 0.65 0.65 0.65 00
06/18/2013 0.65 0.65 0.65 0.65 00
06/17/2013 0.65 0.65 0.65 0.65 00
06/14/2013 0.65 0.65 0.65 0.65 00
06/13/2013 0.65 0.65 0.65 0.65 00
06/12/2013 0.65 0.65 0.65 0.65 00
06/11/2013 0.47 0.65 0.47 0.65 5,000
06/10/2013 0.47 0.47 0.47 0.47 1,086
06/07/2013 0.5 0.5 0.5 0.5 00
06/06/2013 0.5 0.5 0.5 0.5 998
06/05/2013 0.42 0.42 0.42 0.42 00
06/04/2013 0.42 0.42 0.42 0.42 00
06/03/2013 0.42 0.42 0.42 0.42 363
05/31/2013 0.42 0.6 0.42 0.6 1,000
05/30/2013 0.65 0.65 0.65 0.65 00
05/29/2013 0.65 0.65 0.65 0.65 00
05/28/2013 0.65 0.65 0.65 0.65 00
05/24/2013 0.65 0.65 0.65 0.65 00
05/23/2013 0.65 0.65 0.65 0.65 00
05/22/2013 0.65 0.65 0.65 0.65 9,197
05/21/2013 0.67 0.67 0.65 0.65 12,000
05/20/2013 0.65 0.65 0.65 0.65 10,984
05/17/2013 0.42 0.42 0.42 0.42 00
05/16/2013 0.42 0.42 0.42 0.42 00
05/15/2013 0.42 0.42 0.42 0.42 00
05/14/2013 0.42 0.42 0.42 0.42 00
05/13/2013 0.42 0.42 0.42 0.42 3,547
05/10/2013 0.55 0.55 0.55 0.55 00
05/09/2013 0.55 0.55 0.55 0.55 00
05/08/2013 0.55 0.55 0.55 0.55 00
05/07/2013 0.55 0.6 0.55 0.55 9,978
05/06/2013 0.52 0.52 0.52 0.52 00
05/03/2013 0.52 0.52 0.52 0.52 2,845
05/02/2013 0.51 0.51 0.51 0.51 00
05/01/2013 0.51 0.51 0.51 0.51 00
04/30/2013 0.51 0.51 0.51 0.51 00
04/29/2013 0.51 0.51 0.51 0.51 110
04/26/2013 0.42 0.5076 0.42 0.5076 10,369
04/25/2013 0.42 0.5025 0.42 0.5025 3,500
04/24/2013 0.67 0.67 0.67 0.67 2,000
04/23/2013 0.67 0.67 0.67 0.67 4,730
04/22/2013 0.631 0.631 0.631 0.631 00
04/19/2013 0.631 0.631 0.631 0.631 00
04/18/2013 0.65 0.68 0.631 0.631 476,394
04/17/2013 0.631 0.631 0.631 0.631 00
04/16/2013 0.631 0.631 0.631 0.631 00
04/15/2013 0.631 0.631 0.631 0.631 130
04/12/2013 0.64 0.64 0.64 0.64 00
04/11/2013 0.64 0.64 0.64 0.64 00
04/10/2013 0.64 0.64 0.64 0.64 00
04/09/2013 0.64 0.64 0.64 0.64 1,182
04/08/2013 0.631 0.631 0.631 0.631 00
04/05/2013 0.64 0.64 0.631 0.631 530
04/04/2013 0.631 0.631 0.631 0.631 00
04/03/2013 0.631 0.631 0.631 0.631 100
04/02/2013 0.631 0.631 0.631 0.631 00
04/01/2013 0.631 0.631 0.631 0.631 1,000
03/28/2013 0.631 0.631 0.631 0.631 00
03/27/2013 0.631 0.631 0.631 0.631 113
03/26/2013 0.631 0.631 0.631 0.631 00
03/25/2013 0.631 0.631 0.631 0.631 146
03/22/2013 0.631 0.631 0.631 0.631 00
03/21/2013 0.631 0.631 0.631 0.631 00
03/20/2013 0.631 0.631 0.631 0.631 1,000
03/19/2013 0.65 0.65 0.65 0.65 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.