CROSS BORDER RES INC Historical Stock Prices

XBOR 
$0.8
*  
unch
unch
Get XBOR Alerts
*Delayed - data as of Dec. 22, 2014 12:13 ET  -  Find a broker to begin trading XBOR now


Community Rating:
View:    XBOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12:13 N/A N/A N/A  0.80 0
12/19/2014 0.8 0.8 0.8 0.8 00
12/18/2014 0.8 0.8 0.8 0.8 204
12/17/2014 0.79 0.79 0.79 0.79 00
12/16/2014 0.79 0.79 0.79 0.79 324
12/15/2014 0.6 0.8 0.6 0.8 400
12/12/2014 0.8 0.8 0.72 0.75 1,312
12/11/2014 0.75 0.75 0.75 0.75 00
12/10/2014 0.8 0.98 0.75 0.75 1,953
12/09/2014 0.8 0.8 0.8 0.8 1,015
12/08/2014 0.75 0.8 0.6 0.8 6,149
12/05/2014 0.754 0.79 0.754 0.79 2,500
12/04/2014 0.9 0.9 0.8 0.8 15,052
12/03/2014 0.8 0.8 0.8 0.8 400
12/02/2014 0.99 0.99 0.99 0.99 00
12/01/2014 0.99 0.99 0.99 0.99 410
11/28/2014 0.8 0.99 0.8 0.99 1,500
11/26/2014 1.09 1.09 1.09 1.09 00
11/25/2014 1.09 1.09 1.09 1.09 00
11/24/2014 1.09 1.09 1.09 1.09 00
11/21/2014 1.09 1.09 1.09 1.09 00
11/20/2014 1.09 1.09 1.09 1.09 00
11/19/2014 1.06 1.09 1.06 1.09 3,258
11/18/2014 0.911 1.12 0.911 1.12 309
11/17/2014 0.84 1.13 0.84 0.84 837
11/14/2014 1.18 1.18 1.18 1.18 00
11/13/2014 1.18 1.18 1.18 1.18 00
11/12/2014 1.18 1.18 1.18 1.18 00
11/11/2014 1.18 1.18 1.18 1.18 00
11/10/2014 1.18 1.18 1.18 1.18 308
11/07/2014 1.1 1.1 1.06 1.1 21,263
11/06/2014 1.06 1.18 1.06 1.18 1,820
11/05/2014 1.19 1.19 1.19 1.19 104
11/04/2014 1.06 1.2 1.06 1.2 1,341
11/03/2014 1.23 1.23 1.23 1.23 00
10/31/2014 1.23 1.23 1.23 1.23 00
10/30/2014 1.23 1.23 1.23 1.23 00
10/29/2014 1.23 1.23 1.23 1.23 00
10/28/2014 1.21 1.23 1.21 1.23 1,100
10/27/2014 1.19 1.19 1.19 1.19 430
10/24/2014 1.19 1.19 1.19 1.19 00
10/23/2014 1.19 1.19 1.19 1.19 00
10/22/2014 1.19 1.19 1.19 1.19 400
10/21/2014 1.14 1.14 1.14 1.14 100
10/20/2014 1.06 1.076 1.06 1.06 15,148
10/17/2014 1.14 1.14 1.14 1.14 00
10/16/2014 1.14 1.14 1.14 1.14 500
10/15/2014 0.86 1.19 0.86 1.19 17,088
10/14/2014 1.2 1.2 1.2 1.2 5,247
10/13/2014 1.2 1.2 1.2 1.2 511
10/10/2014 1.23 1.23 1.23 1.23 00
10/09/2014 1.23 1.23 1.23 1.23 00
10/08/2014 1.2 1.23 1.2 1.23 6,132
10/07/2014 1.21 1.21 1.2 1.2 3,601
10/06/2014 1.2 1.2 1.2 1.2 00
10/03/2014 1.2 1.2 1.2 1.2 3,998
10/02/2014 1.2 1.2 1.2 1.2 3,666
10/01/2014 1.25 1.25 1.25 1.25 00
09/30/2014 1.11 1.25 1.1 1.25 6,941
09/29/2014 1.14 1.14 1.11 1.11 3,531
09/26/2014 1.15 1.15 1.15 1.15 4,000
09/25/2014 1.15 1.15 1.15 1.15 1,000
09/24/2014 1.18 1.18 1.18 1.18 00
09/23/2014 1.15 1.19 1.15 1.18 2,500
09/22/2014 1.21 1.25 1.17 1.17 5,100
09/19/2014 1.25 1.3 1.25 1.3 296
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?