NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Biotech ETF (XBI)

(ETF)
XBI 
$161.95
*  
2.11
1.32%
Get XBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XBI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XBI

SPDR Series Trust SPDR S&P Biotech ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 161.94  30
15:59:52 $ 161.96   100
15:59:52 $ 161.97  100
15:59:52 $ 161.97   100
15:59:52 $ 161.97  100
15:59:51 $ 161.92   100
15:58:30 $ 162.03  100
15:58:24 $ 162.01   100
15:58:08 $ 162.05  100
15:58:05 $ 162.06   100
15:57:59 $ 162.05  100
15:57:59 $ 162.07   100
15:57:59 $ 162.07  200
15:57:59 $ 162.07   100
15:57:27 $ 162.05  100
15:57:27 $ 162.05   100
15:57:27 $ 162.05  100
15:57:27 $ 162.05   100
15:57:27 $ 162.05  100
15:54:58 $ 161.99   100
15:54:46 $ 161.9899  200
15:54:37 $ 161.968   100
15:53:34 $ 161.99  100
15:53:13 $ 161.99   100
15:53:13 $ 161.99  100
15:53:13 $ 161.99   100
15:53:13 $ 161.9899  300
15:51:57 $ 161.93   100
15:50:00 $ 161.81  100
15:50:00 $ 161.79   100
15:50:00 $ 161.81  100
15:50:00 $ 161.81   100
15:48:15 $ 161.716  100
15:48:14 $ 161.74   275
15:46:49 $ 161.73  100
15:46:49 $ 161.75   100
15:45:58 $ 161.76  100
15:45:58 $ 161.80   100
15:45:58 $ 161.80  100
15:45:58 $ 161.80   100
15:44:27 $ 161.698  100
15:44:26 $ 161.681   100
15:44:26 $ 161.7132  300
15:44:26 $ 161.67   100
15:42:49 $ 161.69  100
15:36:35 $ 161.76   100
15:34:48 $ 161.62  100
15:34:16 $ 161.53   100
15:30:51 $ 161.51  100
15:30:50 $ 161.4804   100