Home > Quotes > XBI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Biotech ETF (XBI)

(ETF)
XBI 
$110.21
*  
0.16
  negative  
0.14%
Get XBI Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XBI
SPDR Series Trust SPDR S&P Biotech ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 110.11  100
15:59:50  $ 110.2695   198
15:59:50  $ 110.2695  300
15:59:50  $ 110.21   100
15:59:43  $ 110.2695  100
15:59:36  $ 110.22   100
15:58:21  $ 110.1995  200
15:58:12  $ 110.1995   300
15:58:01  $ 110.1995  300
15:57:52  $ 110.1995   300
15:57:44  $ 110.1895  100
15:57:42  $ 110.1795   200
15:57:40  $ 110.161  100
15:57:38  $ 110.1895   200
15:57:38  $ 110.19  100
15:57:28  $ 110.1995   200
15:57:28  $ 110.20  100
15:57:21  $ 110.20   100
15:57:17  $ 110.20  300
15:57:12  $ 110.1895   100
15:55:58  $ 110.11  100
15:55:20  $ 110.0585   200
15:55:07  $ 110.04  100
15:55:07  $ 110.04   368
15:55:05  $ 110.02  100
15:53:16  $ 109.98   100
15:50:44  $ 110.04  100
15:50:06  $ 110.04   100
15:49:50  $ 110.03  100
15:47:27  $ 110   100
15:47:27  $ 109.99  100
15:46:41  $ 109.96   100
15:46:32  $ 109.90  100
15:46:01  $ 109.91   100
15:39:49  $ 109.90  200
15:39:37  $ 109.87   100
15:38:39  $ 110  100
15:38:34  $ 110   100
15:36:48  $ 110.01  100
15:35:13  $ 110.002   150
15:35:13  $ 110.01  200
15:35:12  $ 110.04   100
15:35:11  $ 110.04  100
15:31:58  $ 110.045   100
15:31:58  $ 110.04  100
15:24:01  $ 110.10   100
15:20:19  $ 110.12  200
15:19:43  $ 110.14   110
15:19:34  $ 110.08  300
15:19:04  $ 110.20   100